ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
117-29 |
118-14 |
0-17 |
0.5% |
120-08 |
| High |
118-17 |
118-15 |
-0-02 |
-0.1% |
120-14 |
| Low |
117-15 |
117-04 |
-0-11 |
-0.3% |
116-27 |
| Close |
118-14 |
117-18 |
-0-28 |
-0.7% |
117-18 |
| Range |
1-02 |
1-11 |
0-09 |
26.5% |
3-19 |
| ATR |
1-00 |
1-01 |
0-01 |
2.4% |
0-00 |
| Volume |
28 |
171 |
143 |
510.7% |
574 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-24 |
121-00 |
118-10 |
|
| R3 |
120-13 |
119-21 |
117-30 |
|
| R2 |
119-02 |
119-02 |
117-26 |
|
| R1 |
118-10 |
118-10 |
117-22 |
118-00 |
| PP |
117-23 |
117-23 |
117-23 |
117-18 |
| S1 |
116-31 |
116-31 |
117-14 |
116-22 |
| S2 |
116-12 |
116-12 |
117-10 |
|
| S3 |
115-01 |
115-20 |
117-06 |
|
| S4 |
113-22 |
114-09 |
116-26 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-02 |
126-29 |
119-17 |
|
| R3 |
125-15 |
123-10 |
118-18 |
|
| R2 |
121-28 |
121-28 |
118-07 |
|
| R1 |
119-23 |
119-23 |
117-29 |
119-00 |
| PP |
118-09 |
118-09 |
118-09 |
117-30 |
| S1 |
116-04 |
116-04 |
117-07 |
115-13 |
| S2 |
114-22 |
114-22 |
116-29 |
|
| S3 |
111-03 |
112-17 |
116-18 |
|
| S4 |
107-16 |
108-30 |
115-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-06 |
|
2.618 |
122-00 |
|
1.618 |
120-21 |
|
1.000 |
119-26 |
|
0.618 |
119-10 |
|
HIGH |
118-15 |
|
0.618 |
117-31 |
|
0.500 |
117-26 |
|
0.382 |
117-20 |
|
LOW |
117-04 |
|
0.618 |
116-09 |
|
1.000 |
115-25 |
|
1.618 |
114-30 |
|
2.618 |
113-19 |
|
4.250 |
111-13 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
117-26 |
117-22 |
| PP |
117-23 |
117-21 |
| S1 |
117-20 |
117-19 |
|