ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
118-02 |
117-29 |
-0-05 |
-0.1% |
120-08 |
| High |
118-02 |
118-17 |
0-15 |
0.4% |
120-19 |
| Low |
116-27 |
117-15 |
0-20 |
0.5% |
119-06 |
| Close |
117-26 |
118-14 |
0-20 |
0.5% |
120-15 |
| Range |
1-07 |
1-02 |
-0-05 |
-12.8% |
1-13 |
| ATR |
1-00 |
1-00 |
0-00 |
0.4% |
0-00 |
| Volume |
114 |
28 |
-86 |
-75.4% |
219 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-11 |
120-30 |
119-01 |
|
| R3 |
120-09 |
119-28 |
118-23 |
|
| R2 |
119-07 |
119-07 |
118-20 |
|
| R1 |
118-26 |
118-26 |
118-17 |
119-00 |
| PP |
118-05 |
118-05 |
118-05 |
118-08 |
| S1 |
117-24 |
117-24 |
118-11 |
117-30 |
| S2 |
117-03 |
117-03 |
118-08 |
|
| S3 |
116-01 |
116-22 |
118-05 |
|
| S4 |
114-31 |
115-20 |
117-27 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-10 |
123-25 |
121-08 |
|
| R3 |
122-29 |
122-12 |
120-27 |
|
| R2 |
121-16 |
121-16 |
120-23 |
|
| R1 |
120-31 |
120-31 |
120-19 |
121-08 |
| PP |
120-03 |
120-03 |
120-03 |
120-07 |
| S1 |
119-18 |
119-18 |
120-11 |
119-26 |
| S2 |
118-22 |
118-22 |
120-07 |
|
| S3 |
117-09 |
118-05 |
120-03 |
|
| S4 |
115-28 |
116-24 |
119-22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-02 |
|
2.618 |
121-10 |
|
1.618 |
120-08 |
|
1.000 |
119-19 |
|
0.618 |
119-06 |
|
HIGH |
118-17 |
|
0.618 |
118-04 |
|
0.500 |
118-00 |
|
0.382 |
117-28 |
|
LOW |
117-15 |
|
0.618 |
116-26 |
|
1.000 |
116-13 |
|
1.618 |
115-24 |
|
2.618 |
114-22 |
|
4.250 |
112-30 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118-09 |
118-08 |
| PP |
118-05 |
118-01 |
| S1 |
118-00 |
117-26 |
|