ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
120-08 |
118-26 |
-1-14 |
-1.2% |
120-08 |
| High |
120-14 |
118-26 |
-1-20 |
-1.3% |
120-19 |
| Low |
118-18 |
117-08 |
-1-10 |
-1.1% |
119-06 |
| Close |
118-18 |
117-24 |
-0-26 |
-0.7% |
120-15 |
| Range |
1-28 |
1-18 |
-0-10 |
-16.7% |
1-13 |
| ATR |
0-30 |
1-00 |
0-01 |
4.7% |
0-00 |
| Volume |
104 |
157 |
53 |
51.0% |
219 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-20 |
121-24 |
118-20 |
|
| R3 |
121-02 |
120-06 |
118-06 |
|
| R2 |
119-16 |
119-16 |
118-01 |
|
| R1 |
118-20 |
118-20 |
117-29 |
118-09 |
| PP |
117-30 |
117-30 |
117-30 |
117-24 |
| S1 |
117-02 |
117-02 |
117-19 |
116-23 |
| S2 |
116-12 |
116-12 |
117-15 |
|
| S3 |
114-26 |
115-16 |
117-10 |
|
| S4 |
113-08 |
113-30 |
116-28 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-10 |
123-25 |
121-08 |
|
| R3 |
122-29 |
122-12 |
120-27 |
|
| R2 |
121-16 |
121-16 |
120-23 |
|
| R1 |
120-31 |
120-31 |
120-19 |
121-08 |
| PP |
120-03 |
120-03 |
120-03 |
120-07 |
| S1 |
119-18 |
119-18 |
120-11 |
119-26 |
| S2 |
118-22 |
118-22 |
120-07 |
|
| S3 |
117-09 |
118-05 |
120-03 |
|
| S4 |
115-28 |
116-24 |
119-22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-14 |
|
2.618 |
122-29 |
|
1.618 |
121-11 |
|
1.000 |
120-12 |
|
0.618 |
119-25 |
|
HIGH |
118-26 |
|
0.618 |
118-07 |
|
0.500 |
118-01 |
|
0.382 |
117-27 |
|
LOW |
117-08 |
|
0.618 |
116-09 |
|
1.000 |
115-22 |
|
1.618 |
114-23 |
|
2.618 |
113-05 |
|
4.250 |
110-20 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118-01 |
118-30 |
| PP |
117-30 |
118-17 |
| S1 |
117-27 |
118-04 |
|