ECBOT 30 Year Treasury Bond Future September 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 120-02 120-08 0-06 0.2% 120-08
High 120-19 120-14 -0-05 -0.1% 120-19
Low 119-29 118-18 -1-11 -1.1% 119-06
Close 120-15 118-18 -1-29 -1.6% 120-15
Range 0-22 1-28 1-06 172.7% 1-13
ATR 0-28 0-30 0-02 8.5% 0-00
Volume 71 104 33 46.5% 219
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 124-26 123-18 119-19
R3 122-30 121-22 119-02
R2 121-02 121-02 118-29
R1 119-26 119-26 118-24 119-16
PP 119-06 119-06 119-06 119-01
S1 117-30 117-30 118-12 117-20
S2 117-10 117-10 118-07
S3 115-14 116-02 118-02
S4 113-18 114-06 117-17
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 124-10 123-25 121-08
R3 122-29 122-12 120-27
R2 121-16 121-16 120-23
R1 120-31 120-31 120-19 121-08
PP 120-03 120-03 120-03 120-07
S1 119-18 119-18 120-11 119-26
S2 118-22 118-22 120-07
S3 117-09 118-05 120-03
S4 115-28 116-24 119-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-19 118-18 2-01 1.7% 0-31 0.8% 0% False True 64
10 120-19 118-06 2-13 2.0% 0-28 0.7% 16% False False 39
20 122-07 118-06 4-01 3.4% 0-29 0.8% 9% False False 29
40 122-07 117-16 4-23 4.0% 0-24 0.6% 23% False False 20
60 124-06 117-16 6-22 5.6% 0-16 0.4% 16% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 128-13
2.618 125-11
1.618 123-15
1.000 122-10
0.618 121-19
HIGH 120-14
0.618 119-23
0.500 119-16
0.382 119-09
LOW 118-18
0.618 117-13
1.000 116-22
1.618 115-17
2.618 113-21
4.250 110-19
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 119-16 119-18
PP 119-06 119-08
S1 118-28 118-29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.