ECBOT 30 Year Treasury Bond Future September 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 120-08 119-19 -0-21 -0.5% 118-22
High 120-08 119-24 -0-16 -0.4% 120-03
Low 119-10 119-06 -0-04 -0.1% 118-06
Close 119-12 119-21 0-09 0.2% 119-27
Range 0-30 0-18 -0-12 -40.0% 1-29
ATR 0-29 0-29 -0-01 -2.8% 0-00
Volume 103 22 -81 -78.6% 70
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 121-07 121-00 119-31
R3 120-21 120-14 119-26
R2 120-03 120-03 119-24
R1 119-28 119-28 119-23 120-00
PP 119-17 119-17 119-17 119-19
S1 119-10 119-10 119-19 119-14
S2 118-31 118-31 119-18
S3 118-13 118-24 119-16
S4 117-27 118-06 119-11
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 125-03 124-12 120-29
R3 123-06 122-15 120-12
R2 121-09 121-09 120-06
R1 120-18 120-18 120-01 120-30
PP 119-12 119-12 119-12 119-18
S1 118-21 118-21 119-21 119-00
S2 117-15 117-15 119-16
S3 115-18 116-24 119-10
S4 113-21 114-27 118-25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-08 118-06 2-02 1.7% 0-29 0.8% 71% False False 34
10 120-29 118-06 2-23 2.3% 0-26 0.7% 54% False False 22
20 122-07 118-04 4-03 3.4% 0-29 0.8% 37% False False 22
40 124-06 117-16 6-22 5.6% 0-21 0.5% 32% False False 15
60 125-06 117-16 7-22 6.4% 0-14 0.4% 28% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 122-04
2.618 121-07
1.618 120-21
1.000 120-10
0.618 120-03
HIGH 119-24
0.618 119-17
0.500 119-15
0.382 119-13
LOW 119-06
0.618 118-27
1.000 118-20
1.618 118-09
2.618 117-23
4.250 116-26
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 119-19 119-23
PP 119-17 119-22
S1 119-15 119-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.