ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 21-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2024 |
21-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
118-30 |
119-00 |
0-02 |
0.1% |
121-27 |
| High |
119-19 |
119-17 |
-0-02 |
-0.1% |
122-01 |
| Low |
118-06 |
118-22 |
0-16 |
0.4% |
118-21 |
| Close |
118-28 |
119-00 |
0-04 |
0.1% |
118-24 |
| Range |
1-13 |
0-27 |
-0-18 |
-40.0% |
3-12 |
| ATR |
0-29 |
0-29 |
0-00 |
-0.5% |
0-00 |
| Volume |
9 |
25 |
16 |
177.8% |
54 |
|
| Daily Pivots for day following 21-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-19 |
121-05 |
119-15 |
|
| R3 |
120-24 |
120-10 |
119-07 |
|
| R2 |
119-29 |
119-29 |
119-05 |
|
| R1 |
119-15 |
119-15 |
119-02 |
119-14 |
| PP |
119-02 |
119-02 |
119-02 |
119-02 |
| S1 |
118-20 |
118-20 |
118-30 |
118-18 |
| S2 |
118-07 |
118-07 |
118-27 |
|
| S3 |
117-12 |
117-25 |
118-25 |
|
| S4 |
116-17 |
116-30 |
118-17 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-30 |
127-23 |
120-19 |
|
| R3 |
126-18 |
124-11 |
119-22 |
|
| R2 |
123-06 |
123-06 |
119-12 |
|
| R1 |
120-31 |
120-31 |
119-02 |
120-12 |
| PP |
119-26 |
119-26 |
119-26 |
119-17 |
| S1 |
117-19 |
117-19 |
118-14 |
117-00 |
| S2 |
116-14 |
116-14 |
118-04 |
|
| S3 |
113-02 |
114-07 |
117-26 |
|
| S4 |
109-22 |
110-27 |
116-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-04 |
|
2.618 |
121-24 |
|
1.618 |
120-29 |
|
1.000 |
120-12 |
|
0.618 |
120-02 |
|
HIGH |
119-17 |
|
0.618 |
119-07 |
|
0.500 |
119-04 |
|
0.382 |
119-00 |
|
LOW |
118-22 |
|
0.618 |
118-05 |
|
1.000 |
117-27 |
|
1.618 |
117-10 |
|
2.618 |
116-15 |
|
4.250 |
115-03 |
|
|
| Fisher Pivots for day following 21-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-04 |
118-31 |
| PP |
119-02 |
118-30 |
| S1 |
119-01 |
118-28 |
|