ECBOT 30 Year Treasury Bond Future September 2024


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 118-22 118-21 -0-01 0.0% 121-27
High 118-25 118-27 0-02 0.1% 122-01
Low 118-07 118-15 0-08 0.2% 118-21
Close 118-07 118-23 0-16 0.4% 118-24
Range 0-18 0-12 -0-06 -33.3% 3-12
ATR 0-28 0-28 -0-01 -2.1% 0-00
Volume 12 10 -2 -16.7% 54
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 119-26 119-20 118-30
R3 119-14 119-08 118-26
R2 119-02 119-02 118-25
R1 118-28 118-28 118-24 118-31
PP 118-22 118-22 118-22 118-23
S1 118-16 118-16 118-22 118-19
S2 118-10 118-10 118-21
S3 117-30 118-04 118-20
S4 117-18 117-24 118-16
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 129-30 127-23 120-19
R3 126-18 124-11 119-22
R2 123-06 123-06 119-12
R1 120-31 120-31 119-02 120-12
PP 119-26 119-26 119-26 119-17
S1 117-19 117-19 118-14 117-00
S2 116-14 116-14 118-04
S3 113-02 114-07 117-26
S4 109-22 110-27 116-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-29 118-07 2-22 2.3% 0-24 0.6% 19% False False 10
10 122-07 118-07 4-00 3.4% 0-26 0.7% 13% False False 12
20 122-07 117-16 4-23 4.0% 0-28 0.7% 26% False False 22
40 124-06 117-16 6-22 5.6% 0-18 0.5% 18% False False 11
60 126-03 117-16 8-19 7.2% 0-12 0.3% 14% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 120-14
2.618 119-26
1.618 119-14
1.000 119-07
0.618 119-02
HIGH 118-27
0.618 118-22
0.500 118-21
0.382 118-20
LOW 118-15
0.618 118-08
1.000 118-03
1.618 117-28
2.618 117-16
4.250 116-28
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 118-22 118-23
PP 118-22 118-22
S1 118-21 118-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.