ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
120-20 |
120-00 |
-0-20 |
-0.5% |
119-28 |
| High |
120-29 |
120-11 |
-0-18 |
-0.5% |
122-07 |
| Low |
120-07 |
118-24 |
-1-15 |
-1.2% |
119-11 |
| Close |
120-09 |
118-24 |
-1-17 |
-1.3% |
121-16 |
| Range |
0-22 |
1-19 |
0-29 |
131.8% |
2-28 |
| ATR |
0-29 |
0-30 |
0-02 |
5.6% |
0-00 |
| Volume |
6 |
23 |
17 |
283.3% |
142 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-02 |
123-00 |
119-20 |
|
| R3 |
122-15 |
121-13 |
119-06 |
|
| R2 |
120-28 |
120-28 |
119-01 |
|
| R1 |
119-26 |
119-26 |
118-29 |
119-18 |
| PP |
119-09 |
119-09 |
119-09 |
119-05 |
| S1 |
118-07 |
118-07 |
118-19 |
117-30 |
| S2 |
117-22 |
117-22 |
118-15 |
|
| S3 |
116-03 |
116-20 |
118-10 |
|
| S4 |
114-16 |
115-01 |
117-28 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-21 |
128-14 |
123-03 |
|
| R3 |
126-25 |
125-18 |
122-09 |
|
| R2 |
123-29 |
123-29 |
122-01 |
|
| R1 |
122-22 |
122-22 |
121-24 |
123-10 |
| PP |
121-01 |
121-01 |
121-01 |
121-10 |
| S1 |
119-26 |
119-26 |
121-08 |
120-14 |
| S2 |
118-05 |
118-05 |
120-31 |
|
| S3 |
115-09 |
116-30 |
120-23 |
|
| S4 |
112-13 |
114-02 |
119-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-04 |
|
2.618 |
124-17 |
|
1.618 |
122-30 |
|
1.000 |
121-30 |
|
0.618 |
121-11 |
|
HIGH |
120-11 |
|
0.618 |
119-24 |
|
0.500 |
119-18 |
|
0.382 |
119-11 |
|
LOW |
118-24 |
|
0.618 |
117-24 |
|
1.000 |
117-05 |
|
1.618 |
116-05 |
|
2.618 |
114-18 |
|
4.250 |
111-31 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-18 |
120-08 |
| PP |
119-09 |
119-24 |
| S1 |
119-00 |
119-08 |
|