ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
121-20 |
121-27 |
0-07 |
0.2% |
119-28 |
| High |
122-02 |
122-01 |
-0-01 |
0.0% |
122-07 |
| Low |
121-15 |
121-11 |
-0-04 |
-0.1% |
119-11 |
| Close |
121-16 |
121-13 |
-0-03 |
-0.1% |
121-16 |
| Range |
0-19 |
0-22 |
0-03 |
15.8% |
2-28 |
| ATR |
0-29 |
0-29 |
-0-01 |
-1.7% |
0-00 |
| Volume |
15 |
9 |
-6 |
-40.0% |
142 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-21 |
123-07 |
121-25 |
|
| R3 |
122-31 |
122-17 |
121-19 |
|
| R2 |
122-09 |
122-09 |
121-17 |
|
| R1 |
121-27 |
121-27 |
121-15 |
121-23 |
| PP |
121-19 |
121-19 |
121-19 |
121-17 |
| S1 |
121-05 |
121-05 |
121-11 |
121-01 |
| S2 |
120-29 |
120-29 |
121-09 |
|
| S3 |
120-07 |
120-15 |
121-07 |
|
| S4 |
119-17 |
119-25 |
121-01 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-21 |
128-14 |
123-03 |
|
| R3 |
126-25 |
125-18 |
122-09 |
|
| R2 |
123-29 |
123-29 |
122-01 |
|
| R1 |
122-22 |
122-22 |
121-24 |
123-10 |
| PP |
121-01 |
121-01 |
121-01 |
121-10 |
| S1 |
119-26 |
119-26 |
121-08 |
120-14 |
| S2 |
118-05 |
118-05 |
120-31 |
|
| S3 |
115-09 |
116-30 |
120-23 |
|
| S4 |
112-13 |
114-02 |
119-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-30 |
|
2.618 |
123-27 |
|
1.618 |
123-05 |
|
1.000 |
122-23 |
|
0.618 |
122-15 |
|
HIGH |
122-01 |
|
0.618 |
121-25 |
|
0.500 |
121-22 |
|
0.382 |
121-19 |
|
LOW |
121-11 |
|
0.618 |
120-29 |
|
1.000 |
120-21 |
|
1.618 |
120-07 |
|
2.618 |
119-17 |
|
4.250 |
118-14 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
121-22 |
121-25 |
| PP |
121-19 |
121-21 |
| S1 |
121-16 |
121-17 |
|