ECBOT 30 Year Treasury Bond Future September 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 121-18 121-20 0-02 0.1% 119-28
High 122-07 122-02 -0-05 -0.1% 122-07
Low 121-11 121-15 0-04 0.1% 119-11
Close 121-23 121-16 -0-07 -0.2% 121-16
Range 0-28 0-19 -0-09 -32.1% 2-28
ATR 0-30 0-29 -0-01 -2.6% 0-00
Volume 23 15 -8 -34.8% 142
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 123-15 123-02 121-26
R3 122-28 122-15 121-21
R2 122-09 122-09 121-19
R1 121-28 121-28 121-18 121-25
PP 121-22 121-22 121-22 121-20
S1 121-09 121-09 121-14 121-06
S2 121-03 121-03 121-13
S3 120-16 120-22 121-11
S4 119-29 120-03 121-06
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 129-21 128-14 123-03
R3 126-25 125-18 122-09
R2 123-29 123-29 122-01
R1 122-22 122-22 121-24 123-10
PP 121-01 121-01 121-01 121-10
S1 119-26 119-26 121-08 120-14
S2 118-05 118-05 120-31
S3 115-09 116-30 120-23
S4 112-13 114-02 119-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-07 119-11 2-28 2.4% 0-30 0.8% 75% False False 28
10 122-07 118-04 4-03 3.4% 0-31 0.8% 82% False False 34
20 122-07 117-16 4-23 3.9% 0-25 0.6% 85% False False 19
40 124-06 117-16 6-22 5.5% 0-13 0.3% 60% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124-19
2.618 123-20
1.618 123-01
1.000 122-21
0.618 122-14
HIGH 122-02
0.618 121-27
0.500 121-24
0.382 121-22
LOW 121-15
0.618 121-03
1.000 120-28
1.618 120-16
2.618 119-29
4.250 118-30
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 121-24 121-14
PP 121-22 121-13
S1 121-19 121-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.