ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
120-18 |
121-18 |
1-00 |
0.8% |
119-00 |
| High |
121-19 |
122-07 |
0-20 |
0.5% |
120-01 |
| Low |
120-15 |
121-11 |
0-28 |
0.7% |
118-04 |
| Close |
121-19 |
121-23 |
0-04 |
0.1% |
120-01 |
| Range |
1-04 |
0-28 |
-0-08 |
-22.2% |
1-29 |
| ATR |
0-30 |
0-30 |
0-00 |
-0.5% |
0-00 |
| Volume |
11 |
23 |
12 |
109.1% |
200 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-12 |
123-30 |
122-06 |
|
| R3 |
123-16 |
123-02 |
121-31 |
|
| R2 |
122-20 |
122-20 |
121-28 |
|
| R1 |
122-06 |
122-06 |
121-26 |
122-13 |
| PP |
121-24 |
121-24 |
121-24 |
121-28 |
| S1 |
121-10 |
121-10 |
121-20 |
121-17 |
| S2 |
120-28 |
120-28 |
121-18 |
|
| S3 |
120-00 |
120-14 |
121-15 |
|
| S4 |
119-04 |
119-18 |
121-08 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-04 |
124-15 |
121-03 |
|
| R3 |
123-07 |
122-18 |
120-18 |
|
| R2 |
121-10 |
121-10 |
120-12 |
|
| R1 |
120-21 |
120-21 |
120-07 |
121-00 |
| PP |
119-13 |
119-13 |
119-13 |
119-18 |
| S1 |
118-24 |
118-24 |
119-27 |
119-02 |
| S2 |
117-16 |
117-16 |
119-22 |
|
| S3 |
115-19 |
116-27 |
119-16 |
|
| S4 |
113-22 |
114-30 |
118-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-30 |
|
2.618 |
124-16 |
|
1.618 |
123-20 |
|
1.000 |
123-03 |
|
0.618 |
122-24 |
|
HIGH |
122-07 |
|
0.618 |
121-28 |
|
0.500 |
121-25 |
|
0.382 |
121-22 |
|
LOW |
121-11 |
|
0.618 |
120-26 |
|
1.000 |
120-15 |
|
1.618 |
119-30 |
|
2.618 |
119-02 |
|
4.250 |
117-20 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
121-25 |
121-14 |
| PP |
121-24 |
121-05 |
| S1 |
121-24 |
120-28 |
|