ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
119-25 |
120-18 |
0-25 |
0.7% |
119-00 |
| High |
121-03 |
121-19 |
0-16 |
0.4% |
120-01 |
| Low |
119-18 |
120-15 |
0-29 |
0.8% |
118-04 |
| Close |
120-27 |
121-19 |
0-24 |
0.6% |
120-01 |
| Range |
1-17 |
1-04 |
-0-13 |
-26.5% |
1-29 |
| ATR |
0-29 |
0-30 |
0-00 |
1.6% |
0-00 |
| Volume |
18 |
11 |
-7 |
-38.9% |
200 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-19 |
124-07 |
122-07 |
|
| R3 |
123-15 |
123-03 |
121-29 |
|
| R2 |
122-11 |
122-11 |
121-26 |
|
| R1 |
121-31 |
121-31 |
121-22 |
122-05 |
| PP |
121-07 |
121-07 |
121-07 |
121-10 |
| S1 |
120-27 |
120-27 |
121-16 |
121-01 |
| S2 |
120-03 |
120-03 |
121-12 |
|
| S3 |
118-31 |
119-23 |
121-09 |
|
| S4 |
117-27 |
118-19 |
120-31 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-04 |
124-15 |
121-03 |
|
| R3 |
123-07 |
122-18 |
120-18 |
|
| R2 |
121-10 |
121-10 |
120-12 |
|
| R1 |
120-21 |
120-21 |
120-07 |
121-00 |
| PP |
119-13 |
119-13 |
119-13 |
119-18 |
| S1 |
118-24 |
118-24 |
119-27 |
119-02 |
| S2 |
117-16 |
117-16 |
119-22 |
|
| S3 |
115-19 |
116-27 |
119-16 |
|
| S4 |
113-22 |
114-30 |
118-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-12 |
|
2.618 |
124-17 |
|
1.618 |
123-13 |
|
1.000 |
122-23 |
|
0.618 |
122-09 |
|
HIGH |
121-19 |
|
0.618 |
121-05 |
|
0.500 |
121-01 |
|
0.382 |
120-29 |
|
LOW |
120-15 |
|
0.618 |
119-25 |
|
1.000 |
119-11 |
|
1.618 |
118-21 |
|
2.618 |
117-17 |
|
4.250 |
115-22 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
121-13 |
121-07 |
| PP |
121-07 |
120-27 |
| S1 |
121-01 |
120-15 |
|