ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
118-19 |
119-03 |
0-16 |
0.4% |
119-00 |
| High |
119-15 |
120-01 |
0-18 |
0.5% |
120-01 |
| Low |
118-04 |
118-18 |
0-14 |
0.4% |
118-04 |
| Close |
119-10 |
120-01 |
0-23 |
0.6% |
120-01 |
| Range |
1-11 |
1-15 |
0-04 |
9.3% |
1-29 |
| ATR |
0-27 |
0-28 |
0-01 |
5.3% |
0-00 |
| Volume |
27 |
24 |
-3 |
-11.1% |
200 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-30 |
123-15 |
120-27 |
|
| R3 |
122-15 |
122-00 |
120-14 |
|
| R2 |
121-00 |
121-00 |
120-10 |
|
| R1 |
120-17 |
120-17 |
120-05 |
120-24 |
| PP |
119-17 |
119-17 |
119-17 |
119-21 |
| S1 |
119-02 |
119-02 |
119-29 |
119-10 |
| S2 |
118-02 |
118-02 |
119-24 |
|
| S3 |
116-19 |
117-19 |
119-20 |
|
| S4 |
115-04 |
116-04 |
119-07 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-04 |
124-15 |
121-03 |
|
| R3 |
123-07 |
122-18 |
120-18 |
|
| R2 |
121-10 |
121-10 |
120-12 |
|
| R1 |
120-21 |
120-21 |
120-07 |
121-00 |
| PP |
119-13 |
119-13 |
119-13 |
119-18 |
| S1 |
118-24 |
118-24 |
119-27 |
119-02 |
| S2 |
117-16 |
117-16 |
119-22 |
|
| S3 |
115-19 |
116-27 |
119-16 |
|
| S4 |
113-22 |
114-30 |
118-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-09 |
|
2.618 |
123-28 |
|
1.618 |
122-13 |
|
1.000 |
121-16 |
|
0.618 |
120-30 |
|
HIGH |
120-01 |
|
0.618 |
119-15 |
|
0.500 |
119-10 |
|
0.382 |
119-04 |
|
LOW |
118-18 |
|
0.618 |
117-21 |
|
1.000 |
117-03 |
|
1.618 |
116-06 |
|
2.618 |
114-23 |
|
4.250 |
112-10 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-25 |
119-23 |
| PP |
119-17 |
119-13 |
| S1 |
119-10 |
119-02 |
|