ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
118-20 |
118-19 |
-0-01 |
0.0% |
117-31 |
| High |
118-31 |
119-15 |
0-16 |
0.4% |
119-05 |
| Low |
118-14 |
118-04 |
-0-10 |
-0.3% |
117-16 |
| Close |
118-26 |
119-10 |
0-16 |
0.4% |
119-05 |
| Range |
0-17 |
1-11 |
0-26 |
152.9% |
1-21 |
| ATR |
0-26 |
0-27 |
0-01 |
4.8% |
0-00 |
| Volume |
7 |
27 |
20 |
285.7% |
34 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-00 |
122-16 |
120-02 |
|
| R3 |
121-21 |
121-05 |
119-22 |
|
| R2 |
120-10 |
120-10 |
119-18 |
|
| R1 |
119-26 |
119-26 |
119-14 |
120-02 |
| PP |
118-31 |
118-31 |
118-31 |
119-03 |
| S1 |
118-15 |
118-15 |
119-06 |
118-23 |
| S2 |
117-20 |
117-20 |
119-02 |
|
| S3 |
116-09 |
117-04 |
118-30 |
|
| S4 |
114-30 |
115-25 |
118-18 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-18 |
123-01 |
120-02 |
|
| R3 |
121-29 |
121-12 |
119-20 |
|
| R2 |
120-08 |
120-08 |
119-15 |
|
| R1 |
119-23 |
119-23 |
119-10 |
120-00 |
| PP |
118-19 |
118-19 |
118-19 |
118-24 |
| S1 |
118-02 |
118-02 |
119-00 |
118-10 |
| S2 |
116-30 |
116-30 |
118-27 |
|
| S3 |
115-09 |
116-13 |
118-22 |
|
| S4 |
113-20 |
114-24 |
118-08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-06 |
|
2.618 |
123-00 |
|
1.618 |
121-21 |
|
1.000 |
120-26 |
|
0.618 |
120-10 |
|
HIGH |
119-15 |
|
0.618 |
118-31 |
|
0.500 |
118-26 |
|
0.382 |
118-20 |
|
LOW |
118-04 |
|
0.618 |
117-09 |
|
1.000 |
116-25 |
|
1.618 |
115-30 |
|
2.618 |
114-19 |
|
4.250 |
112-13 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-04 |
119-04 |
| PP |
118-31 |
118-31 |
| S1 |
118-26 |
118-26 |
|