ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
118-12 |
117-16 |
-0-28 |
-0.7% |
119-19 |
| High |
118-15 |
118-07 |
-0-08 |
-0.2% |
120-00 |
| Low |
117-25 |
117-16 |
-0-09 |
-0.2% |
118-00 |
| Close |
117-25 |
118-04 |
0-11 |
0.3% |
118-09 |
| Range |
0-22 |
0-23 |
0-01 |
4.5% |
2-00 |
| ATR |
0-26 |
0-25 |
0-00 |
-0.7% |
0-00 |
| Volume |
15 |
5 |
-10 |
-66.7% |
11 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-03 |
119-27 |
118-17 |
|
| R3 |
119-12 |
119-04 |
118-10 |
|
| R2 |
118-21 |
118-21 |
118-08 |
|
| R1 |
118-13 |
118-13 |
118-06 |
118-17 |
| PP |
117-30 |
117-30 |
117-30 |
118-00 |
| S1 |
117-22 |
117-22 |
118-02 |
117-26 |
| S2 |
117-07 |
117-07 |
118-00 |
|
| S3 |
116-16 |
116-31 |
117-30 |
|
| S4 |
115-25 |
116-08 |
117-23 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-24 |
123-17 |
119-12 |
|
| R3 |
122-24 |
121-17 |
118-27 |
|
| R2 |
120-24 |
120-24 |
118-21 |
|
| R1 |
119-17 |
119-17 |
118-15 |
119-04 |
| PP |
118-24 |
118-24 |
118-24 |
118-18 |
| S1 |
117-17 |
117-17 |
118-03 |
117-04 |
| S2 |
116-24 |
116-24 |
117-29 |
|
| S3 |
114-24 |
115-17 |
117-23 |
|
| S4 |
112-24 |
113-17 |
117-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-09 |
|
2.618 |
120-03 |
|
1.618 |
119-12 |
|
1.000 |
118-30 |
|
0.618 |
118-21 |
|
HIGH |
118-07 |
|
0.618 |
117-30 |
|
0.500 |
117-28 |
|
0.382 |
117-25 |
|
LOW |
117-16 |
|
0.618 |
117-02 |
|
1.000 |
116-25 |
|
1.618 |
116-11 |
|
2.618 |
115-20 |
|
4.250 |
114-14 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118-01 |
118-03 |
| PP |
117-30 |
118-01 |
| S1 |
117-28 |
118-00 |
|