ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
118-09 |
117-31 |
-0-10 |
-0.3% |
119-19 |
| High |
118-09 |
118-16 |
0-07 |
0.2% |
120-00 |
| Low |
118-09 |
117-29 |
-0-12 |
-0.3% |
118-00 |
| Close |
118-09 |
118-12 |
0-03 |
0.1% |
118-09 |
| Range |
0-00 |
0-19 |
0-19 |
|
2-00 |
| ATR |
0-26 |
0-26 |
-0-01 |
-2.0% |
0-00 |
| Volume |
0 |
8 |
8 |
|
11 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-01 |
119-26 |
118-22 |
|
| R3 |
119-14 |
119-07 |
118-17 |
|
| R2 |
118-27 |
118-27 |
118-15 |
|
| R1 |
118-20 |
118-20 |
118-14 |
118-24 |
| PP |
118-08 |
118-08 |
118-08 |
118-10 |
| S1 |
118-01 |
118-01 |
118-10 |
118-04 |
| S2 |
117-21 |
117-21 |
118-09 |
|
| S3 |
117-02 |
117-14 |
118-07 |
|
| S4 |
116-15 |
116-27 |
118-02 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-24 |
123-17 |
119-12 |
|
| R3 |
122-24 |
121-17 |
118-27 |
|
| R2 |
120-24 |
120-24 |
118-21 |
|
| R1 |
119-17 |
119-17 |
118-15 |
119-04 |
| PP |
118-24 |
118-24 |
118-24 |
118-18 |
| S1 |
117-17 |
117-17 |
118-03 |
117-04 |
| S2 |
116-24 |
116-24 |
117-29 |
|
| S3 |
114-24 |
115-17 |
117-23 |
|
| S4 |
112-24 |
113-17 |
117-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-01 |
|
2.618 |
120-02 |
|
1.618 |
119-15 |
|
1.000 |
119-03 |
|
0.618 |
118-28 |
|
HIGH |
118-16 |
|
0.618 |
118-09 |
|
0.500 |
118-06 |
|
0.382 |
118-04 |
|
LOW |
117-29 |
|
0.618 |
117-17 |
|
1.000 |
117-10 |
|
1.618 |
116-30 |
|
2.618 |
116-11 |
|
4.250 |
115-12 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118-10 |
118-20 |
| PP |
118-08 |
118-17 |
| S1 |
118-06 |
118-15 |
|