ECBOT 30 Year Treasury Bond Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary Previous Current 15-Feb-2024 16-Feb-2024 Change Change % Previous Week Open 119-03 118-09 -0-26 -0.7% 119-19 High 119-11 118-09 -1-02 -0.9% 120-00 Low 118-30 118-09 -0-21 -0.6% 118-00 Close 118-30 118-09 -0-21 -0.6% 118-09 Range 0-13 0-00 -0-13 -100.0% 2-00 ATR 0-27 0-26 0-00 -1.5% 0-00 Volume 4 0 -4 -100.0% 11
Daily Pivots for day following 16-Feb-2024 Classic Woodie Camarilla DeMark R4 118-09 118-09 118-09 R3 118-09 118-09 118-09 R2 118-09 118-09 118-09 R1 118-09 118-09 118-09 118-09 PP 118-09 118-09 118-09 118-09 S1 118-09 118-09 118-09 118-09 S2 118-09 118-09 118-09 S3 118-09 118-09 118-09 S4 118-09 118-09 118-09	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 124-24 123-17 119-12 R3 122-24 121-17 118-27 R2 120-24 120-24 118-21 R1 119-17 119-17 118-15 119-04 PP 118-24 118-24 118-24 118-18 S1 117-17 117-17 118-03 117-04 S2 116-24 116-24 117-29 S3 114-24 115-17 117-23 S4 112-24 113-17 117-06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-00 118-00 2-00 1.7% 0-16 0.4% 14% False False 2 10 120-25 118-00 2-25 2.4% 0-10 0.3% 10% False False 1 20 124-06 118-00 6-06 5.2% 0-06 0.2% 5% False False 40 126-03 118-00 8-03 6.8% 0-03 0.1% 3% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 118-09 2.618 118-09 1.618 118-09 1.000 118-09 0.618 118-09 HIGH 118-09 0.618 118-09 0.500 118-09 0.382 118-09 LOW 118-09 0.618 118-09 1.000 118-09 1.618 118-09 2.618 118-09 4.250 118-09
Fisher Pivots for day following 16-Feb-2024 Pivot 1 day 3 day R1 118-09 118-22 PP 118-09 118-17 S1 118-09 118-13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.