ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
118-00 |
119-03 |
1-03 |
0.9% |
120-11 |
| High |
118-19 |
119-11 |
0-24 |
0.6% |
120-25 |
| Low |
118-00 |
118-30 |
0-30 |
0.8% |
119-12 |
| Close |
118-19 |
118-30 |
0-11 |
0.3% |
119-12 |
| Range |
0-19 |
0-13 |
-0-06 |
-31.6% |
1-13 |
| ATR |
0-27 |
0-27 |
0-00 |
-0.8% |
0-00 |
| Volume |
5 |
4 |
-1 |
-20.0% |
1 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-09 |
120-01 |
119-05 |
|
| R3 |
119-28 |
119-20 |
119-02 |
|
| R2 |
119-15 |
119-15 |
119-00 |
|
| R1 |
119-07 |
119-07 |
118-31 |
119-04 |
| PP |
119-02 |
119-02 |
119-02 |
119-01 |
| S1 |
118-26 |
118-26 |
118-29 |
118-24 |
| S2 |
118-21 |
118-21 |
118-28 |
|
| S3 |
118-08 |
118-13 |
118-26 |
|
| S4 |
117-27 |
118-00 |
118-23 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-02 |
123-04 |
120-05 |
|
| R3 |
122-21 |
121-23 |
119-24 |
|
| R2 |
121-08 |
121-08 |
119-20 |
|
| R1 |
120-10 |
120-10 |
119-16 |
120-02 |
| PP |
119-27 |
119-27 |
119-27 |
119-23 |
| S1 |
118-29 |
118-29 |
119-08 |
118-22 |
| S2 |
118-14 |
118-14 |
119-04 |
|
| S3 |
117-01 |
117-16 |
119-00 |
|
| S4 |
115-20 |
116-03 |
118-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-02 |
|
2.618 |
120-13 |
|
1.618 |
120-00 |
|
1.000 |
119-24 |
|
0.618 |
119-19 |
|
HIGH |
119-11 |
|
0.618 |
119-06 |
|
0.500 |
119-04 |
|
0.382 |
119-03 |
|
LOW |
118-30 |
|
0.618 |
118-22 |
|
1.000 |
118-17 |
|
1.618 |
118-09 |
|
2.618 |
117-28 |
|
4.250 |
117-07 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-04 |
118-27 |
| PP |
119-02 |
118-24 |
| S1 |
119-00 |
118-22 |
|