ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
119-19 |
119-01 |
-0-18 |
-0.5% |
120-11 |
| High |
120-00 |
119-01 |
-0-31 |
-0.8% |
120-25 |
| Low |
119-19 |
118-00 |
-1-19 |
-1.3% |
119-12 |
| Close |
119-19 |
118-00 |
-1-19 |
-1.3% |
119-12 |
| Range |
0-13 |
1-01 |
0-20 |
153.8% |
1-13 |
| ATR |
0-26 |
0-28 |
0-02 |
7.0% |
0-00 |
| Volume |
0 |
2 |
2 |
|
1 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-14 |
120-24 |
118-18 |
|
| R3 |
120-13 |
119-23 |
118-09 |
|
| R2 |
119-12 |
119-12 |
118-06 |
|
| R1 |
118-22 |
118-22 |
118-03 |
118-16 |
| PP |
118-11 |
118-11 |
118-11 |
118-08 |
| S1 |
117-21 |
117-21 |
117-29 |
117-16 |
| S2 |
117-10 |
117-10 |
117-26 |
|
| S3 |
116-09 |
116-20 |
117-23 |
|
| S4 |
115-08 |
115-19 |
117-14 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-02 |
123-04 |
120-05 |
|
| R3 |
122-21 |
121-23 |
119-24 |
|
| R2 |
121-08 |
121-08 |
119-20 |
|
| R1 |
120-10 |
120-10 |
119-16 |
120-02 |
| PP |
119-27 |
119-27 |
119-27 |
119-23 |
| S1 |
118-29 |
118-29 |
119-08 |
118-22 |
| S2 |
118-14 |
118-14 |
119-04 |
|
| S3 |
117-01 |
117-16 |
119-00 |
|
| S4 |
115-20 |
116-03 |
118-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-13 |
|
2.618 |
121-23 |
|
1.618 |
120-22 |
|
1.000 |
120-02 |
|
0.618 |
119-21 |
|
HIGH |
119-01 |
|
0.618 |
118-20 |
|
0.500 |
118-16 |
|
0.382 |
118-13 |
|
LOW |
118-00 |
|
0.618 |
117-12 |
|
1.000 |
116-31 |
|
1.618 |
116-11 |
|
2.618 |
115-10 |
|
4.250 |
113-20 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118-16 |
119-00 |
| PP |
118-11 |
118-21 |
| S1 |
118-06 |
118-11 |
|