ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
119-13 |
119-12 |
-0-01 |
0.0% |
120-11 |
| High |
119-13 |
119-25 |
0-12 |
0.3% |
120-25 |
| Low |
119-13 |
119-12 |
-0-01 |
0.0% |
119-12 |
| Close |
119-13 |
119-12 |
-0-01 |
0.0% |
119-12 |
| Range |
0-00 |
0-13 |
0-13 |
|
1-13 |
| ATR |
0-27 |
0-26 |
-0-01 |
-3.7% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-23 |
120-15 |
119-19 |
|
| R3 |
120-10 |
120-02 |
119-16 |
|
| R2 |
119-29 |
119-29 |
119-14 |
|
| R1 |
119-21 |
119-21 |
119-13 |
119-18 |
| PP |
119-16 |
119-16 |
119-16 |
119-15 |
| S1 |
119-08 |
119-08 |
119-11 |
119-06 |
| S2 |
119-03 |
119-03 |
119-10 |
|
| S3 |
118-22 |
118-27 |
119-08 |
|
| S4 |
118-09 |
118-14 |
119-05 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-02 |
123-04 |
120-05 |
|
| R3 |
122-21 |
121-23 |
119-24 |
|
| R2 |
121-08 |
121-08 |
119-20 |
|
| R1 |
120-10 |
120-10 |
119-16 |
120-02 |
| PP |
119-27 |
119-27 |
119-27 |
119-23 |
| S1 |
118-29 |
118-29 |
119-08 |
118-22 |
| S2 |
118-14 |
118-14 |
119-04 |
|
| S3 |
117-01 |
117-16 |
119-00 |
|
| S4 |
115-20 |
116-03 |
118-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-16 |
|
2.618 |
120-27 |
|
1.618 |
120-14 |
|
1.000 |
120-06 |
|
0.618 |
120-01 |
|
HIGH |
119-25 |
|
0.618 |
119-20 |
|
0.500 |
119-18 |
|
0.382 |
119-17 |
|
LOW |
119-12 |
|
0.618 |
119-04 |
|
1.000 |
118-31 |
|
1.618 |
118-23 |
|
2.618 |
118-10 |
|
4.250 |
117-21 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-18 |
120-00 |
| PP |
119-16 |
119-25 |
| S1 |
119-14 |
119-19 |
|