ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
120-15 |
120-20 |
0-05 |
0.1% |
120-21 |
| High |
120-25 |
120-20 |
-0-05 |
-0.1% |
124-06 |
| Low |
120-15 |
120-20 |
0-05 |
0.1% |
120-21 |
| Close |
120-25 |
120-20 |
-0-05 |
-0.1% |
122-03 |
| Range |
0-10 |
0-00 |
-0-10 |
-100.0% |
3-17 |
| ATR |
0-28 |
0-26 |
-0-02 |
-5.9% |
0-00 |
| Volume |
1 |
0 |
-1 |
-100.0% |
0 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-20 |
120-20 |
120-20 |
|
| R3 |
120-20 |
120-20 |
120-20 |
|
| R2 |
120-20 |
120-20 |
120-20 |
|
| R1 |
120-20 |
120-20 |
120-20 |
120-20 |
| PP |
120-20 |
120-20 |
120-20 |
120-20 |
| S1 |
120-20 |
120-20 |
120-20 |
120-20 |
| S2 |
120-20 |
120-20 |
120-20 |
|
| S3 |
120-20 |
120-20 |
120-20 |
|
| S4 |
120-20 |
120-20 |
120-20 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-29 |
131-01 |
124-01 |
|
| R3 |
129-12 |
127-16 |
123-02 |
|
| R2 |
125-27 |
125-27 |
122-24 |
|
| R1 |
123-31 |
123-31 |
122-13 |
124-29 |
| PP |
122-10 |
122-10 |
122-10 |
122-25 |
| S1 |
120-14 |
120-14 |
121-25 |
121-12 |
| S2 |
118-25 |
118-25 |
121-14 |
|
| S3 |
115-08 |
116-29 |
121-04 |
|
| S4 |
111-23 |
113-12 |
120-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-20 |
|
2.618 |
120-20 |
|
1.618 |
120-20 |
|
1.000 |
120-20 |
|
0.618 |
120-20 |
|
HIGH |
120-20 |
|
0.618 |
120-20 |
|
0.500 |
120-20 |
|
0.382 |
120-20 |
|
LOW |
120-20 |
|
0.618 |
120-20 |
|
1.000 |
120-20 |
|
1.618 |
120-20 |
|
2.618 |
120-20 |
|
4.250 |
120-20 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120-20 |
120-19 |
| PP |
120-20 |
120-19 |
| S1 |
120-20 |
120-18 |
|