ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
120-11 |
120-15 |
0-04 |
0.1% |
120-21 |
| High |
120-11 |
120-25 |
0-14 |
0.4% |
124-06 |
| Low |
120-11 |
120-15 |
0-04 |
0.1% |
120-21 |
| Close |
120-11 |
120-25 |
0-14 |
0.4% |
122-03 |
| Range |
0-00 |
0-10 |
0-10 |
|
3-17 |
| ATR |
0-29 |
0-28 |
-0-01 |
-3.7% |
0-00 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-20 |
121-16 |
120-30 |
|
| R3 |
121-10 |
121-06 |
120-28 |
|
| R2 |
121-00 |
121-00 |
120-27 |
|
| R1 |
120-28 |
120-28 |
120-26 |
120-30 |
| PP |
120-22 |
120-22 |
120-22 |
120-22 |
| S1 |
120-18 |
120-18 |
120-24 |
120-20 |
| S2 |
120-12 |
120-12 |
120-23 |
|
| S3 |
120-02 |
120-08 |
120-22 |
|
| S4 |
119-24 |
119-30 |
120-20 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-29 |
131-01 |
124-01 |
|
| R3 |
129-12 |
127-16 |
123-02 |
|
| R2 |
125-27 |
125-27 |
122-24 |
|
| R1 |
123-31 |
123-31 |
122-13 |
124-29 |
| PP |
122-10 |
122-10 |
122-10 |
122-25 |
| S1 |
120-14 |
120-14 |
121-25 |
121-12 |
| S2 |
118-25 |
118-25 |
121-14 |
|
| S3 |
115-08 |
116-29 |
121-04 |
|
| S4 |
111-23 |
113-12 |
120-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-04 |
|
2.618 |
121-19 |
|
1.618 |
121-09 |
|
1.000 |
121-03 |
|
0.618 |
120-31 |
|
HIGH |
120-25 |
|
0.618 |
120-21 |
|
0.500 |
120-20 |
|
0.382 |
120-19 |
|
LOW |
120-15 |
|
0.618 |
120-09 |
|
1.000 |
120-05 |
|
1.618 |
119-31 |
|
2.618 |
119-21 |
|
4.250 |
119-04 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120-23 |
121-07 |
| PP |
120-22 |
121-02 |
| S1 |
120-20 |
120-30 |
|