ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
119-11 |
120-04 |
0-25 |
0.7% |
121-09 |
| High |
120-01 |
120-04 |
0-03 |
0.1% |
121-09 |
| Low |
119-11 |
119-30 |
0-19 |
0.5% |
120-02 |
| Close |
119-11 |
119-30 |
0-19 |
0.5% |
120-04 |
| Range |
0-22 |
0-06 |
-0-16 |
-72.7% |
1-07 |
| ATR |
0-20 |
0-20 |
0-00 |
1.8% |
0-00 |
| Volume |
0 |
1 |
1 |
|
1 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-18 |
120-14 |
120-01 |
|
| R3 |
120-12 |
120-08 |
120-00 |
|
| R2 |
120-06 |
120-06 |
119-31 |
|
| R1 |
120-02 |
120-02 |
119-31 |
120-01 |
| PP |
120-00 |
120-00 |
120-00 |
120-00 |
| S1 |
119-28 |
119-28 |
119-29 |
119-27 |
| S2 |
119-26 |
119-26 |
119-29 |
|
| S3 |
119-20 |
119-22 |
119-28 |
|
| S4 |
119-14 |
119-16 |
119-27 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-05 |
123-11 |
120-25 |
|
| R3 |
122-30 |
122-04 |
120-15 |
|
| R2 |
121-23 |
121-23 |
120-11 |
|
| R1 |
120-29 |
120-29 |
120-08 |
120-22 |
| PP |
120-16 |
120-16 |
120-16 |
120-12 |
| S1 |
119-22 |
119-22 |
120-00 |
119-16 |
| S2 |
119-09 |
119-09 |
119-29 |
|
| S3 |
118-02 |
118-15 |
119-25 |
|
| S4 |
116-27 |
117-08 |
119-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-30 |
|
2.618 |
120-20 |
|
1.618 |
120-14 |
|
1.000 |
120-10 |
|
0.618 |
120-08 |
|
HIGH |
120-04 |
|
0.618 |
120-02 |
|
0.500 |
120-01 |
|
0.382 |
120-00 |
|
LOW |
119-30 |
|
0.618 |
119-26 |
|
1.000 |
119-24 |
|
1.618 |
119-20 |
|
2.618 |
119-14 |
|
4.250 |
119-04 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120-01 |
119-28 |
| PP |
120-00 |
119-26 |
| S1 |
119-31 |
119-24 |
|