ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
120-30 |
120-02 |
-0-28 |
-0.7% |
122-24 |
| High |
120-30 |
120-02 |
-0-28 |
-0.7% |
123-02 |
| Low |
120-30 |
120-02 |
-0-28 |
-0.7% |
122-11 |
| Close |
120-30 |
120-02 |
-0-28 |
-0.7% |
123-02 |
| Range |
|
|
|
|
|
| ATR |
0-20 |
0-20 |
0-01 |
3.0% |
0-00 |
| Volume |
1 |
0 |
-1 |
-100.0% |
0 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-02 |
120-02 |
120-02 |
|
| R3 |
120-02 |
120-02 |
120-02 |
|
| R2 |
120-02 |
120-02 |
120-02 |
|
| R1 |
120-02 |
120-02 |
120-02 |
120-02 |
| PP |
120-02 |
120-02 |
120-02 |
120-02 |
| S1 |
120-02 |
120-02 |
120-02 |
120-02 |
| S2 |
120-02 |
120-02 |
120-02 |
|
| S3 |
120-02 |
120-02 |
120-02 |
|
| S4 |
120-02 |
120-02 |
120-02 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-31 |
124-24 |
123-15 |
|
| R3 |
124-08 |
124-01 |
123-08 |
|
| R2 |
123-17 |
123-17 |
123-06 |
|
| R1 |
123-10 |
123-10 |
123-04 |
123-14 |
| PP |
122-26 |
122-26 |
122-26 |
122-28 |
| S1 |
122-19 |
122-19 |
123-00 |
122-22 |
| S2 |
122-03 |
122-03 |
122-30 |
|
| S3 |
121-12 |
121-28 |
122-28 |
|
| S4 |
120-21 |
121-05 |
122-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-02 |
|
2.618 |
120-02 |
|
1.618 |
120-02 |
|
1.000 |
120-02 |
|
0.618 |
120-02 |
|
HIGH |
120-02 |
|
0.618 |
120-02 |
|
0.500 |
120-02 |
|
0.382 |
120-02 |
|
LOW |
120-02 |
|
0.618 |
120-02 |
|
1.000 |
120-02 |
|
1.618 |
120-02 |
|
2.618 |
120-02 |
|
4.250 |
120-02 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120-02 |
120-22 |
| PP |
120-02 |
120-15 |
| S1 |
120-02 |
120-08 |
|