ECBOT 30 Year Treasury Bond Future September 2024


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 123-02 121-09 -1-25 -1.4% 122-24
High 123-02 121-09 -1-25 -1.4% 123-02
Low 123-02 121-09 -1-25 -1.4% 122-11
Close 123-02 121-09 -1-25 -1.4% 123-02
Range
ATR 0-17 0-20 0-03 16.1% 0-00
Volume
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 121-09 121-09 121-09
R3 121-09 121-09 121-09
R2 121-09 121-09 121-09
R1 121-09 121-09 121-09 121-09
PP 121-09 121-09 121-09 121-09
S1 121-09 121-09 121-09 121-09
S2 121-09 121-09 121-09
S3 121-09 121-09 121-09
S4 121-09 121-09 121-09
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 124-31 124-24 123-15
R3 124-08 124-01 123-08
R2 123-17 123-17 123-06
R1 123-10 123-10 123-04 123-14
PP 122-26 122-26 122-26 122-28
S1 122-19 122-19 123-00 122-22
S2 122-03 122-03 122-30
S3 121-12 121-28 122-28
S4 120-21 121-05 122-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-02 121-09 1-25 1.5% 0-00 0.0% 0% False True
10 124-10 121-09 3-01 2.5% 0-00 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 121-09
2.618 121-09
1.618 121-09
1.000 121-09
0.618 121-09
HIGH 121-09
0.618 121-09
0.500 121-09
0.382 121-09
LOW 121-09
0.618 121-09
1.000 121-09
1.618 121-09
2.618 121-09
4.250 121-09
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 121-09 122-06
PP 121-09 121-28
S1 121-09 121-18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.