CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 60,485 59,220 -1,265 -2.1% 59,700
High 60,485 61,235 750 1.2% 64,000
Low 57,885 58,800 915 1.6% 57,990
Close 58,950 59,275 325 0.6% 63,815
Range 2,600 2,435 -165 -6.3% 6,010
ATR 3,244 3,186 -58 -1.8% 0
Volume 13,769 9,497 -4,272 -31.0% 56,390
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 67,075 65,610 60,614
R3 64,640 63,175 59,945
R2 62,205 62,205 59,721
R1 60,740 60,740 59,498 61,473
PP 59,770 59,770 59,770 60,136
S1 58,305 58,305 59,052 59,038
S2 57,335 57,335 58,829
S3 54,900 55,870 58,605
S4 52,465 53,435 57,936
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 79,965 77,900 67,121
R3 73,955 71,890 65,468
R2 67,945 67,945 64,917
R1 65,880 65,880 64,366 66,913
PP 61,935 61,935 61,935 62,451
S1 59,870 59,870 63,264 60,903
S2 55,925 55,925 62,713
S3 49,915 53,860 62,162
S4 43,905 47,850 60,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,200 57,885 7,315 12.3% 2,564 4.3% 19% False False 13,280
10 65,200 57,270 7,930 13.4% 2,543 4.3% 25% False False 11,332
20 66,065 49,365 16,700 28.2% 3,378 5.7% 59% False False 11,503
40 70,825 49,365 21,460 36.2% 3,124 5.3% 46% False False 8,822
60 74,075 49,365 24,710 41.7% 2,895 4.9% 40% False False 6,085
80 74,165 49,365 24,800 41.8% 2,773 4.7% 40% False False 4,605
100 75,220 49,365 25,855 43.6% 2,858 4.8% 38% False False 3,686
120 78,300 49,365 28,935 48.8% 2,962 5.0% 34% False False 3,072
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 346
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,584
2.618 67,610
1.618 65,175
1.000 63,670
0.618 62,740
HIGH 61,235
0.618 60,305
0.500 60,018
0.382 59,730
LOW 58,800
0.618 57,295
1.000 56,365
1.618 54,860
2.618 52,425
4.250 48,451
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 60,018 60,698
PP 59,770 60,223
S1 59,523 59,749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.