CME Bitcoin Future August 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary Previous Current 27-Aug-2024 28-Aug-2024 Change Change % Previous Week Open 63,255 60,485 -2,770 -4.4% 59,700 High 63,510 60,485 -3,025 -4.8% 64,000 Low 61,440 57,885 -3,555 -5.8% 57,990 Close 62,055 58,950 -3,105 -5.0% 63,815 Range 2,070 2,600 530 25.6% 6,010 ATR 3,173 3,244 71 2.2% 0 Volume 11,849 13,769 1,920 16.2% 56,390
Daily Pivots for day following 28-Aug-2024 Classic Woodie Camarilla DeMark R4 66,907 65,528 60,380 R3 64,307 62,928 59,665 R2 61,707 61,707 59,427 R1 60,328 60,328 59,188 59,718 PP 59,107 59,107 59,107 58,801 S1 57,728 57,728 58,712 57,118 S2 56,507 56,507 58,473 S3 53,907 55,128 58,235 S4 51,307 52,528 57,520	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 79,965 77,900 67,121 R3 73,955 71,890 65,468 R2 67,945 67,945 64,917 R1 65,880 65,880 64,366 66,913 PP 61,935 61,935 61,935 62,451 S1 59,870 59,870 63,264 60,903 S2 55,925 55,925 62,713 S3 49,915 53,860 62,162 S4 43,905 47,850 60,510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,200 57,885 7,315 12.4% 2,449 4.2% 15% False True 13,375 10 65,200 56,295 8,905 15.1% 2,676 4.5% 30% False False 11,311 20 66,065 49,365 16,700 28.3% 3,412 5.8% 57% False False 11,579 40 70,825 49,365 21,460 36.4% 3,131 5.3% 45% False False 8,626 60 74,075 49,365 24,710 41.9% 2,901 4.9% 39% False False 5,933 80 74,165 49,365 24,800 42.1% 2,778 4.7% 39% False False 4,486 100 75,980 49,365 26,615 45.1% 2,843 4.8% 36% False False 3,592 120 78,300 49,365 28,935 49.1% 2,972 5.0% 33% False False 2,993
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 411 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 71,535 2.618 67,292 1.618 64,692 1.000 63,085 0.618 62,092 HIGH 60,485 0.618 59,492 0.500 59,185 0.382 58,878 LOW 57,885 0.618 56,278 1.000 55,285 1.618 53,678 2.618 51,078 4.250 46,835
Fisher Pivots for day following 28-Aug-2024 Pivot 1 day 3 day R1 59,185 61,543 PP 59,107 60,678 S1 59,028 59,814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.