CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 64,500 63,255 -1,245 -1.9% 59,700
High 65,200 63,510 -1,690 -2.6% 64,000
Low 63,120 61,440 -1,680 -2.7% 57,990
Close 63,330 62,055 -1,275 -2.0% 63,815
Range 2,080 2,070 -10 -0.5% 6,010
ATR 3,258 3,173 -85 -2.6% 0
Volume 11,300 11,849 549 4.9% 56,390
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 68,545 67,370 63,194
R3 66,475 65,300 62,624
R2 64,405 64,405 62,435
R1 63,230 63,230 62,245 62,783
PP 62,335 62,335 62,335 62,111
S1 61,160 61,160 61,865 60,713
S2 60,265 60,265 61,676
S3 58,195 59,090 61,486
S4 56,125 57,020 60,917
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 79,965 77,900 67,121
R3 73,955 71,890 65,468
R2 67,945 67,945 64,917
R1 65,880 65,880 64,366 66,913
PP 61,935 61,935 61,935 62,451
S1 59,870 59,870 63,264 60,903
S2 55,925 55,925 62,713
S3 49,915 53,860 62,162
S4 43,905 47,850 60,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,200 58,900 6,300 10.2% 2,548 4.1% 50% False False 12,418
10 65,200 56,295 8,905 14.4% 2,751 4.4% 65% False False 10,713
20 67,360 49,365 17,995 29.0% 3,398 5.5% 71% False False 11,252
40 70,825 49,365 21,460 34.6% 3,106 5.0% 59% False False 8,323
60 74,075 49,365 24,710 39.8% 2,906 4.7% 51% False False 5,710
80 74,165 49,365 24,800 40.0% 2,802 4.5% 51% False False 4,314
100 75,980 49,365 26,615 42.9% 2,843 4.6% 48% False False 3,454
120 78,300 49,365 28,935 46.6% 2,970 4.8% 44% False False 2,878
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 504
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,308
2.618 68,929
1.618 66,859
1.000 65,580
0.618 64,789
HIGH 63,510
0.618 62,719
0.500 62,475
0.382 62,231
LOW 61,440
0.618 60,161
1.000 59,370
1.618 58,091
2.618 56,021
4.250 52,643
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 62,475 62,783
PP 62,335 62,540
S1 62,195 62,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.