CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 60,610 64,500 3,890 6.4% 59,700
High 64,000 65,200 1,200 1.9% 64,000
Low 60,365 63,120 2,755 4.6% 57,990
Close 63,815 63,330 -485 -0.8% 63,815
Range 3,635 2,080 -1,555 -42.8% 6,010
ATR 3,349 3,258 -91 -2.7% 0
Volume 19,987 11,300 -8,687 -43.5% 56,390
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,123 68,807 64,474
R3 68,043 66,727 63,902
R2 65,963 65,963 63,711
R1 64,647 64,647 63,521 64,265
PP 63,883 63,883 63,883 63,693
S1 62,567 62,567 63,139 62,185
S2 61,803 61,803 62,949
S3 59,723 60,487 62,758
S4 57,643 58,407 62,186
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 79,965 77,900 67,121
R3 73,955 71,890 65,468
R2 67,945 67,945 64,917
R1 65,880 65,880 64,366 66,913
PP 61,935 61,935 61,935 62,451
S1 59,870 59,870 63,264 60,903
S2 55,925 55,925 62,713
S3 49,915 53,860 62,162
S4 43,905 47,850 60,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,200 58,690 6,510 10.3% 2,727 4.3% 71% True False 12,222
10 65,200 56,295 8,905 14.1% 2,873 4.5% 79% True False 10,272
20 68,135 49,365 18,770 29.6% 3,412 5.4% 74% False False 11,065
40 70,825 49,365 21,460 33.9% 3,104 4.9% 65% False False 8,068
60 74,075 49,365 24,710 39.0% 2,915 4.6% 57% False False 5,518
80 74,165 49,365 24,800 39.2% 2,779 4.4% 56% False False 4,166
100 75,980 49,365 26,615 42.0% 2,866 4.5% 52% False False 3,336
120 78,300 49,365 28,935 45.7% 2,956 4.7% 48% False False 2,780
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 560
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,040
2.618 70,645
1.618 68,565
1.000 67,280
0.618 66,485
HIGH 65,200
0.618 64,405
0.500 64,160
0.382 63,915
LOW 63,120
0.618 61,835
1.000 61,040
1.618 59,755
2.618 57,675
4.250 54,280
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 64,160 63,060
PP 63,883 62,790
S1 63,607 62,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.