CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 61,410 60,610 -800 -1.3% 59,700
High 61,700 64,000 2,300 3.7% 64,000
Low 59,840 60,365 525 0.9% 57,990
Close 60,350 63,815 3,465 5.7% 63,815
Range 1,860 3,635 1,775 95.4% 6,010
ATR 3,325 3,349 23 0.7% 0
Volume 9,974 19,987 10,013 100.4% 56,390
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 73,632 72,358 65,814
R3 69,997 68,723 64,815
R2 66,362 66,362 64,481
R1 65,088 65,088 64,148 65,725
PP 62,727 62,727 62,727 63,045
S1 61,453 61,453 63,482 62,090
S2 59,092 59,092 63,149
S3 55,457 57,818 62,815
S4 51,822 54,183 61,816
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 79,965 77,900 67,121
R3 73,955 71,890 65,468
R2 67,945 67,945 64,917
R1 65,880 65,880 64,366 66,913
PP 61,935 61,935 61,935 62,451
S1 59,870 59,870 63,264 60,903
S2 55,925 55,925 62,713
S3 49,915 53,860 62,162
S4 43,905 47,850 60,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,000 57,990 6,010 9.4% 2,676 4.2% 97% True False 11,278
10 64,000 56,295 7,705 12.1% 2,966 4.6% 98% True False 9,994
20 70,825 49,365 21,460 33.6% 3,497 5.5% 67% False False 11,124
40 70,825 49,365 21,460 33.6% 3,111 4.9% 67% False False 7,829
60 74,075 49,365 24,710 38.7% 2,905 4.6% 58% False False 5,336
80 74,165 49,365 24,800 38.9% 2,807 4.4% 58% False False 4,026
100 75,980 49,365 26,615 41.7% 2,867 4.5% 54% False False 3,223
120 78,300 49,365 28,935 45.3% 3,020 4.7% 50% False False 2,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 620
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 79,449
2.618 73,516
1.618 69,881
1.000 67,635
0.618 66,246
HIGH 64,000
0.618 62,611
0.500 62,183
0.382 61,754
LOW 60,365
0.618 58,119
1.000 56,730
1.618 54,484
2.618 50,849
4.250 44,916
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 63,271 63,027
PP 62,727 62,238
S1 62,183 61,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.