CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 59,365 61,410 2,045 3.4% 59,250
High 61,995 61,700 -295 -0.5% 62,200
Low 58,900 59,840 940 1.6% 56,295
Close 61,730 60,350 -1,380 -2.2% 59,990
Range 3,095 1,860 -1,235 -39.9% 5,905
ATR 3,436 3,325 -110 -3.2% 0
Volume 8,981 9,974 993 11.1% 43,553
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 66,210 65,140 61,373
R3 64,350 63,280 60,862
R2 62,490 62,490 60,691
R1 61,420 61,420 60,521 61,025
PP 60,630 60,630 60,630 60,433
S1 59,560 59,560 60,180 59,165
S2 58,770 58,770 60,009
S3 56,910 57,700 59,839
S4 55,050 55,840 59,327
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,210 74,505 63,238
R3 71,305 68,600 61,614
R2 65,400 65,400 61,073
R1 62,695 62,695 60,531 64,048
PP 59,495 59,495 59,495 60,171
S1 56,790 56,790 59,449 58,143
S2 53,590 53,590 58,907
S3 47,685 50,885 58,366
S4 41,780 44,980 56,742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,995 57,270 4,725 7.8% 2,521 4.2% 65% False False 9,385
10 62,990 56,295 6,695 11.1% 2,921 4.8% 61% False False 8,836
20 70,825 49,365 21,460 35.6% 3,449 5.7% 51% False False 10,547
40 70,825 49,365 21,460 35.6% 3,067 5.1% 51% False False 7,360
60 74,075 49,365 24,710 40.9% 2,875 4.8% 44% False False 5,007
80 74,165 49,365 24,800 41.1% 2,838 4.7% 44% False False 3,776
100 75,980 49,365 26,615 44.1% 2,884 4.8% 41% False False 3,023
120 78,300 49,365 28,935 47.9% 3,037 5.0% 38% False False 2,519
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 677
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69,605
2.618 66,569
1.618 64,709
1.000 63,560
0.618 62,849
HIGH 61,700
0.618 60,989
0.500 60,770
0.382 60,551
LOW 59,840
0.618 58,691
1.000 57,980
1.618 56,831
2.618 54,971
4.250 51,935
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 60,770 60,348
PP 60,630 60,345
S1 60,490 60,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.