CME Bitcoin Future August 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary Previous Current 20-Aug-2024 21-Aug-2024 Change Change % Previous Week Open 59,175 59,365 190 0.3% 59,250 High 61,655 61,995 340 0.6% 62,200 Low 58,690 58,900 210 0.4% 56,295 Close 59,670 61,730 2,060 3.5% 59,990 Range 2,965 3,095 130 4.4% 5,905 ATR 3,462 3,436 -26 -0.8% 0 Volume 10,871 8,981 -1,890 -17.4% 43,553
Daily Pivots for day following 21-Aug-2024 Classic Woodie Camarilla DeMark R4 70,160 69,040 63,432 R3 67,065 65,945 62,581 R2 63,970 63,970 62,297 R1 62,850 62,850 62,014 63,410 PP 60,875 60,875 60,875 61,155 S1 59,755 59,755 61,446 60,315 S2 57,780 57,780 61,163 S3 54,685 56,660 60,879 S4 51,590 53,565 60,028	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 77,210 74,505 63,238 R3 71,305 68,600 61,614 R2 65,400 65,400 61,073 R1 62,695 62,695 60,531 64,048 PP 59,495 59,495 59,495 60,171 S1 56,790 56,790 59,449 58,143 S2 53,590 53,590 58,907 S3 47,685 50,885 58,366 S4 41,780 44,980 56,742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,995 56,295 5,700 9.2% 2,903 4.7% 95% True False 9,247 10 62,990 54,770 8,220 13.3% 3,282 5.3% 85% False False 8,984 20 70,825 49,365 21,460 34.8% 3,472 5.6% 58% False False 10,527 40 70,825 49,365 21,460 34.8% 3,066 5.0% 58% False False 7,119 60 74,075 49,365 24,710 40.0% 2,903 4.7% 50% False False 4,844 80 74,165 49,365 24,800 40.2% 2,830 4.6% 50% False False 3,652 100 75,980 49,365 26,615 43.1% 2,900 4.7% 46% False False 2,923 120 78,300 49,365 28,935 46.9% 3,039 4.9% 43% False False 2,436
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 734 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 75,149 2.618 70,098 1.618 67,003 1.000 65,090 0.618 63,908 HIGH 61,995 0.618 60,813 0.500 60,448 0.382 60,082 LOW 58,900 0.618 56,987 1.000 55,805 1.618 53,892 2.618 50,797 4.250 45,746
Fisher Pivots for day following 21-Aug-2024 Pivot 1 day 3 day R1 61,303 61,151 PP 60,875 60,572 S1 60,448 59,993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.