CME Bitcoin Future August 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary Previous Current 19-Aug-2024 20-Aug-2024 Change Change % Previous Week Open 59,700 59,175 -525 -0.9% 59,250 High 59,815 61,655 1,840 3.1% 62,200 Low 57,990 58,690 700 1.2% 56,295 Close 59,200 59,670 470 0.8% 59,990 Range 1,825 2,965 1,140 62.5% 5,905 ATR 3,500 3,462 -38 -1.1% 0 Volume 6,577 10,871 4,294 65.3% 43,553
Daily Pivots for day following 20-Aug-2024 Classic Woodie Camarilla DeMark R4 68,900 67,250 61,301 R3 65,935 64,285 60,485 R2 62,970 62,970 60,214 R1 61,320 61,320 59,942 62,145 PP 60,005 60,005 60,005 60,418 S1 58,355 58,355 59,398 59,180 S2 57,040 57,040 59,126 S3 54,075 55,390 58,855 S4 51,110 52,425 58,039	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 77,210 74,505 63,238 R3 71,305 68,600 61,614 R2 65,400 65,400 61,073 R1 62,695 62,695 60,531 64,048 PP 59,495 59,495 59,495 60,171 S1 56,790 56,790 59,449 58,143 S2 53,590 53,590 58,907 S3 47,685 50,885 58,366 S4 41,780 44,980 56,742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62,200 56,295 5,905 9.9% 2,953 4.9% 57% False False 9,007 10 62,990 54,770 8,220 13.8% 3,290 5.5% 60% False False 9,057 20 70,825 49,365 21,460 36.0% 3,405 5.7% 48% False False 10,494 40 70,825 49,365 21,460 36.0% 3,049 5.1% 48% False False 6,901 60 74,075 49,365 24,710 41.4% 2,899 4.9% 42% False False 4,696 80 74,165 49,365 24,800 41.6% 2,811 4.7% 42% False False 3,540 100 75,980 49,365 26,615 44.6% 2,887 4.8% 39% False False 2,833 120 78,300 49,365 28,935 48.5% 3,026 5.1% 36% False False 2,361
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 812 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 74,256 2.618 69,417 1.618 66,452 1.000 64,620 0.618 63,487 HIGH 61,655 0.618 60,522 0.500 60,173 0.382 59,823 LOW 58,690 0.618 56,858 1.000 55,725 1.618 53,893 2.618 50,928 4.250 46,089
Fisher Pivots for day following 20-Aug-2024 Pivot 1 day 3 day R1 60,173 59,601 PP 60,005 59,532 S1 59,838 59,463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.