CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 57,755 59,700 1,945 3.4% 59,250
High 60,130 59,815 -315 -0.5% 62,200
Low 57,270 57,990 720 1.3% 56,295
Close 59,990 59,200 -790 -1.3% 59,990
Range 2,860 1,825 -1,035 -36.2% 5,905
ATR 3,616 3,500 -115 -3.2% 0
Volume 10,524 6,577 -3,947 -37.5% 43,553
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 64,477 63,663 60,204
R3 62,652 61,838 59,702
R2 60,827 60,827 59,535
R1 60,013 60,013 59,367 59,508
PP 59,002 59,002 59,002 58,749
S1 58,188 58,188 59,033 57,683
S2 57,177 57,177 58,865
S3 55,352 56,363 58,698
S4 53,527 54,538 58,196
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,210 74,505 63,238
R3 71,305 68,600 61,614
R2 65,400 65,400 61,073
R1 62,695 62,695 60,531 64,048
PP 59,495 59,495 59,495 60,171
S1 56,790 56,790 59,449 58,143
S2 53,590 53,590 58,907
S3 47,685 50,885 58,366
S4 41,780 44,980 56,742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,200 56,295 5,905 10.0% 3,019 5.1% 49% False False 8,322
10 62,990 54,230 8,760 14.8% 3,313 5.6% 57% False False 9,119
20 70,825 49,365 21,460 36.3% 3,376 5.7% 46% False False 10,361
40 70,825 49,365 21,460 36.3% 3,116 5.3% 46% False False 6,645
60 74,075 49,365 24,710 41.7% 2,915 4.9% 40% False False 4,518
80 74,165 49,365 24,800 41.9% 2,800 4.7% 40% False False 3,404
100 75,980 49,365 26,615 45.0% 2,891 4.9% 37% False False 2,724
120 78,300 49,365 28,935 48.9% 3,035 5.1% 34% False False 2,270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 811
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 67,571
2.618 64,593
1.618 62,768
1.000 61,640
0.618 60,943
HIGH 59,815
0.618 59,118
0.500 58,903
0.382 58,687
LOW 57,990
0.618 56,862
1.000 56,165
1.618 55,037
2.618 53,212
4.250 50,234
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 59,101 58,871
PP 59,002 58,542
S1 58,903 58,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.