CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 59,000 57,755 -1,245 -2.1% 59,250
High 60,065 60,130 65 0.1% 62,200
Low 56,295 57,270 975 1.7% 56,295
Close 57,220 59,990 2,770 4.8% 59,990
Range 3,770 2,860 -910 -24.1% 5,905
ATR 3,670 3,616 -54 -1.5% 0
Volume 9,285 10,524 1,239 13.3% 43,553
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 67,710 66,710 61,563
R3 64,850 63,850 60,777
R2 61,990 61,990 60,514
R1 60,990 60,990 60,252 61,490
PP 59,130 59,130 59,130 59,380
S1 58,130 58,130 59,728 58,630
S2 56,270 56,270 59,466
S3 53,410 55,270 59,204
S4 50,550 52,410 58,417
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,210 74,505 63,238
R3 71,305 68,600 61,614
R2 65,400 65,400 61,073
R1 62,695 62,695 60,531 64,048
PP 59,495 59,495 59,495 60,171
S1 56,790 56,790 59,449 58,143
S2 53,590 53,590 58,907
S3 47,685 50,885 58,366
S4 41,780 44,980 56,742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,200 56,295 5,905 9.8% 3,256 5.4% 63% False False 8,710
10 62,990 49,365 13,625 22.7% 4,138 6.9% 78% False False 11,549
20 70,825 49,365 21,460 35.8% 3,385 5.6% 50% False False 10,512
40 70,825 49,365 21,460 35.8% 3,116 5.2% 50% False False 6,494
60 74,075 49,365 24,710 41.2% 2,904 4.8% 43% False False 4,413
80 74,165 49,365 24,800 41.3% 2,823 4.7% 43% False False 3,322
100 75,980 49,365 26,615 44.4% 2,894 4.8% 40% False False 2,659
120 78,300 49,365 28,935 48.2% 3,024 5.0% 37% False False 2,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 856
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 72,285
2.618 67,617
1.618 64,757
1.000 62,990
0.618 61,897
HIGH 60,130
0.618 59,037
0.500 58,700
0.382 58,363
LOW 57,270
0.618 55,503
1.000 54,410
1.618 52,643
2.618 49,783
4.250 45,115
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 59,560 59,743
PP 59,130 59,495
S1 58,700 59,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.