CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 61,270 59,000 -2,270 -3.7% 58,885
High 62,200 60,065 -2,135 -3.4% 62,990
Low 58,855 56,295 -2,560 -4.3% 49,365
Close 59,080 57,220 -1,860 -3.1% 60,990
Range 3,345 3,770 425 12.7% 13,625
ATR 3,662 3,670 8 0.2% 0
Volume 7,782 9,285 1,503 19.3% 71,946
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 69,170 66,965 59,294
R3 65,400 63,195 58,257
R2 61,630 61,630 57,911
R1 59,425 59,425 57,566 58,643
PP 57,860 57,860 57,860 57,469
S1 55,655 55,655 56,874 54,873
S2 54,090 54,090 56,529
S3 50,320 51,885 56,183
S4 46,550 48,115 55,147
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 98,657 93,448 68,484
R3 85,032 79,823 64,737
R2 71,407 71,407 63,488
R1 66,198 66,198 62,239 68,803
PP 57,782 57,782 57,782 59,084
S1 52,573 52,573 59,741 55,178
S2 44,157 44,157 58,492
S3 30,532 38,948 57,243
S4 16,907 25,323 53,496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,990 56,295 6,695 11.7% 3,320 5.8% 14% False True 8,287
10 66,065 49,365 16,700 29.2% 4,214 7.4% 47% False False 11,673
20 70,825 49,365 21,460 37.5% 3,460 6.0% 37% False False 10,517
40 70,825 49,365 21,460 37.5% 3,096 5.4% 37% False False 6,240
60 74,165 49,365 24,800 43.3% 2,903 5.1% 32% False False 4,241
80 74,165 49,365 24,800 43.3% 2,804 4.9% 32% False False 3,190
100 75,980 49,365 26,615 46.5% 2,867 5.0% 30% False False 2,554
120 78,300 49,365 28,935 50.6% 3,003 5.2% 27% False False 2,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 894
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76,088
2.618 69,935
1.618 66,165
1.000 63,835
0.618 62,395
HIGH 60,065
0.618 58,625
0.500 58,180
0.382 57,735
LOW 56,295
0.618 53,965
1.000 52,525
1.618 50,195
2.618 46,425
4.250 40,273
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 58,180 59,248
PP 57,860 58,572
S1 57,540 57,896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.