CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 59,415 61,270 1,855 3.1% 58,885
High 61,895 62,200 305 0.5% 62,990
Low 58,600 58,855 255 0.4% 49,365
Close 61,105 59,080 -2,025 -3.3% 60,990
Range 3,295 3,345 50 1.5% 13,625
ATR 3,687 3,662 -24 -0.7% 0
Volume 7,446 7,782 336 4.5% 71,946
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,080 67,925 60,920
R3 66,735 64,580 60,000
R2 63,390 63,390 59,693
R1 61,235 61,235 59,387 60,640
PP 60,045 60,045 60,045 59,748
S1 57,890 57,890 58,773 57,295
S2 56,700 56,700 58,467
S3 53,355 54,545 58,160
S4 50,010 51,200 57,240
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 98,657 93,448 68,484
R3 85,032 79,823 64,737
R2 71,407 71,407 63,488
R1 66,198 66,198 62,239 68,803
PP 57,782 57,782 57,782 59,084
S1 52,573 52,573 59,741 55,178
S2 44,157 44,157 58,492
S3 30,532 38,948 57,243
S4 16,907 25,323 53,496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,990 54,770 8,220 13.9% 3,660 6.2% 52% False False 8,721
10 66,065 49,365 16,700 28.3% 4,148 7.0% 58% False False 11,846
20 70,825 49,365 21,460 36.3% 3,371 5.7% 45% False False 10,186
40 70,825 49,365 21,460 36.3% 3,057 5.2% 45% False False 6,014
60 74,165 49,365 24,800 42.0% 2,914 4.9% 39% False False 4,089
80 74,165 49,365 24,800 42.0% 2,768 4.7% 39% False False 3,074
100 75,980 49,365 26,615 45.0% 2,866 4.9% 37% False False 2,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 823
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76,416
2.618 70,957
1.618 67,612
1.000 65,545
0.618 64,267
HIGH 62,200
0.618 60,922
0.500 60,528
0.382 60,133
LOW 58,855
0.618 56,788
1.000 55,510
1.618 53,443
2.618 50,098
4.250 44,639
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 60,528 60,073
PP 60,045 59,742
S1 59,563 59,411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.