CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 59,250 59,415 165 0.3% 58,885
High 60,955 61,895 940 1.5% 62,990
Low 57,945 58,600 655 1.1% 49,365
Close 59,200 61,105 1,905 3.2% 60,990
Range 3,010 3,295 285 9.5% 13,625
ATR 3,717 3,687 -30 -0.8% 0
Volume 8,516 7,446 -1,070 -12.6% 71,946
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,418 69,057 62,917
R3 67,123 65,762 62,011
R2 63,828 63,828 61,709
R1 62,467 62,467 61,407 63,148
PP 60,533 60,533 60,533 60,874
S1 59,172 59,172 60,803 59,853
S2 57,238 57,238 60,501
S3 53,943 55,877 60,199
S4 50,648 52,582 59,293
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 98,657 93,448 68,484
R3 85,032 79,823 64,737
R2 71,407 71,407 63,488
R1 66,198 66,198 62,239 68,803
PP 57,782 57,782 57,782 59,084
S1 52,573 52,573 59,741 55,178
S2 44,157 44,157 58,492
S3 30,532 38,948 57,243
S4 16,907 25,323 53,496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,990 54,770 8,220 13.5% 3,627 5.9% 77% False False 9,106
10 67,360 49,365 17,995 29.4% 4,046 6.6% 65% False False 11,792
20 70,825 49,365 21,460 35.1% 3,316 5.4% 55% False False 9,943
40 70,825 49,365 21,460 35.1% 3,032 5.0% 55% False False 5,824
60 74,165 49,365 24,800 40.6% 2,868 4.7% 47% False False 3,963
80 74,165 49,365 24,800 40.6% 2,800 4.6% 47% False False 2,977
100 75,980 49,365 26,615 43.6% 2,868 4.7% 44% False False 2,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 782
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75,899
2.618 70,521
1.618 67,226
1.000 65,190
0.618 63,931
HIGH 61,895
0.618 60,636
0.500 60,248
0.382 59,859
LOW 58,600
0.618 56,564
1.000 55,305
1.618 53,269
2.618 49,974
4.250 44,596
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 60,819 60,893
PP 60,533 60,680
S1 60,248 60,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.