CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 60,620 59,250 -1,370 -2.3% 58,885
High 62,990 60,955 -2,035 -3.2% 62,990
Low 59,810 57,945 -1,865 -3.1% 49,365
Close 60,990 59,200 -1,790 -2.9% 60,990
Range 3,180 3,010 -170 -5.3% 13,625
ATR 3,768 3,717 -52 -1.4% 0
Volume 8,408 8,516 108 1.3% 71,946
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 68,397 66,808 60,856
R3 65,387 63,798 60,028
R2 62,377 62,377 59,752
R1 60,788 60,788 59,476 60,078
PP 59,367 59,367 59,367 59,011
S1 57,778 57,778 58,924 57,068
S2 56,357 56,357 58,648
S3 53,347 54,768 58,372
S4 50,337 51,758 57,545
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 98,657 93,448 68,484
R3 85,032 79,823 64,737
R2 71,407 71,407 63,488
R1 66,198 66,198 62,239 68,803
PP 57,782 57,782 57,782 59,084
S1 52,573 52,573 59,741 55,178
S2 44,157 44,157 58,492
S3 30,532 38,948 57,243
S4 16,907 25,323 53,496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,990 54,230 8,760 14.8% 3,606 6.1% 57% False False 9,915
10 68,135 49,365 18,770 31.7% 3,950 6.7% 52% False False 11,857
20 70,825 49,365 21,460 36.3% 3,294 5.6% 46% False False 9,773
40 70,825 49,365 21,460 36.3% 3,010 5.1% 46% False False 5,641
60 74,165 49,365 24,800 41.9% 2,849 4.8% 40% False False 3,840
80 74,165 49,365 24,800 41.9% 2,798 4.7% 40% False False 2,884
100 75,980 49,365 26,615 45.0% 2,903 4.9% 37% False False 2,308
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 717
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 73,748
2.618 68,835
1.618 65,825
1.000 63,965
0.618 62,815
HIGH 60,955
0.618 59,805
0.500 59,450
0.382 59,095
LOW 57,945
0.618 56,085
1.000 54,935
1.618 53,075
2.618 50,065
4.250 45,153
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 59,450 59,093
PP 59,367 58,987
S1 59,283 58,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.