CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 55,635 60,620 4,985 9.0% 58,885
High 60,240 62,990 2,750 4.6% 62,990
Low 54,770 59,810 5,040 9.2% 49,365
Close 59,695 60,990 1,295 2.2% 60,990
Range 5,470 3,180 -2,290 -41.9% 13,625
ATR 3,805 3,768 -36 -1.0% 0
Volume 11,456 8,408 -3,048 -26.6% 71,946
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,803 69,077 62,739
R3 67,623 65,897 61,865
R2 64,443 64,443 61,573
R1 62,717 62,717 61,282 63,580
PP 61,263 61,263 61,263 61,695
S1 59,537 59,537 60,699 60,400
S2 58,083 58,083 60,407
S3 54,903 56,357 60,116
S4 51,723 53,177 59,241
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 98,657 93,448 68,484
R3 85,032 79,823 64,737
R2 71,407 71,407 63,488
R1 66,198 66,198 62,239 68,803
PP 57,782 57,782 57,782 59,084
S1 52,573 52,573 59,741 55,178
S2 44,157 44,157 58,492
S3 30,532 38,948 57,243
S4 16,907 25,323 53,496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,990 49,365 13,625 22.3% 5,020 8.2% 85% True False 14,389
10 70,825 49,365 21,460 35.2% 4,028 6.6% 54% False False 12,254
20 70,825 49,365 21,460 35.2% 3,312 5.4% 54% False False 9,580
40 70,825 49,365 21,460 35.2% 2,994 4.9% 54% False False 5,436
60 74,165 49,365 24,800 40.7% 2,889 4.7% 47% False False 3,700
80 74,165 49,365 24,800 40.7% 2,822 4.6% 47% False False 2,778
100 75,980 49,365 26,615 43.6% 2,932 4.8% 44% False False 2,223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 776
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,505
2.618 71,315
1.618 68,135
1.000 66,170
0.618 64,955
HIGH 62,990
0.618 61,775
0.500 61,400
0.382 61,025
LOW 59,810
0.618 57,845
1.000 56,630
1.618 54,665
2.618 51,485
4.250 46,295
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 61,400 60,287
PP 61,263 59,583
S1 61,127 58,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.