CME Bitcoin Future August 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary Previous Current 07-Aug-2024 08-Aug-2024 Change Change % Previous Week Open 56,805 55,635 -1,170 -2.1% 68,930 High 58,050 60,240 2,190 3.8% 70,825 Low 54,870 54,770 -100 -0.2% 62,445 Close 55,000 59,695 4,695 8.5% 62,945 Range 3,180 5,470 2,290 72.0% 8,380 ATR 3,677 3,805 128 3.5% 0 Volume 9,708 11,456 1,748 18.0% 50,600
Daily Pivots for day following 08-Aug-2024 Classic Woodie Camarilla DeMark R4 74,645 72,640 62,704 R3 69,175 67,170 61,199 R2 63,705 63,705 60,698 R1 61,700 61,700 60,196 62,703 PP 58,235 58,235 58,235 58,736 S1 56,230 56,230 59,194 57,233 S2 52,765 52,765 58,692 S3 47,295 50,760 58,191 S4 41,825 45,290 56,687	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 90,545 85,125 67,554 R3 82,165 76,745 65,250 R2 73,785 73,785 64,481 R1 68,365 68,365 63,713 66,885 PP 65,405 65,405 65,405 64,665 S1 59,985 59,985 62,177 58,505 S2 57,025 57,025 61,409 S3 48,645 51,605 60,641 S4 40,265 43,225 58,336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,065 49,365 16,700 28.0% 5,108 8.6% 62% False False 15,059 10 70,825 49,365 21,460 35.9% 3,978 6.7% 48% False False 12,258 20 70,825 49,365 21,460 35.9% 3,256 5.5% 48% False False 9,286 40 71,645 49,365 22,280 37.3% 2,996 5.0% 46% False False 5,231 60 74,165 49,365 24,800 41.5% 2,843 4.8% 42% False False 3,560 80 74,165 49,365 24,800 41.5% 2,808 4.7% 42% False False 2,673 100 75,980 49,365 26,615 44.6% 2,900 4.9% 39% False False 2,139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 721 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83,488 2.618 74,560 1.618 69,090 1.000 65,710 0.618 63,620 HIGH 60,240 0.618 58,150 0.500 57,505 0.382 56,860 LOW 54,770 0.618 51,390 1.000 49,300 1.618 45,920 2.618 40,450 4.250 31,523
Fisher Pivots for day following 08-Aug-2024 Pivot 1 day 3 day R1 58,965 58,875 PP 58,235 58,055 S1 57,505 57,235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.