CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 54,705 56,805 2,100 3.8% 68,930
High 57,420 58,050 630 1.1% 70,825
Low 54,230 54,870 640 1.2% 62,445
Close 57,145 55,000 -2,145 -3.8% 62,945
Range 3,190 3,180 -10 -0.3% 8,380
ATR 3,715 3,677 -38 -1.0% 0
Volume 11,490 9,708 -1,782 -15.5% 50,600
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 65,513 63,437 56,749
R3 62,333 60,257 55,875
R2 59,153 59,153 55,583
R1 57,077 57,077 55,292 56,525
PP 55,973 55,973 55,973 55,698
S1 53,897 53,897 54,709 53,345
S2 52,793 52,793 54,417
S3 49,613 50,717 54,126
S4 46,433 47,537 53,251
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 90,545 85,125 67,554
R3 82,165 76,745 65,250
R2 73,785 73,785 64,481
R1 68,365 68,365 63,713 66,885
PP 65,405 65,405 65,405 64,665
S1 59,985 59,985 62,177 58,505
S2 57,025 57,025 61,409
S3 48,645 51,605 60,641
S4 40,265 43,225 58,336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,065 49,365 16,700 30.4% 4,635 8.4% 34% False False 14,971
10 70,825 49,365 21,460 39.0% 3,663 6.7% 26% False False 12,070
20 70,825 49,365 21,460 39.0% 3,110 5.7% 26% False False 8,829
40 71,645 49,365 22,280 40.5% 2,945 5.4% 25% False False 4,951
60 74,165 49,365 24,800 45.1% 2,757 5.0% 23% False False 3,369
80 74,165 49,365 24,800 45.1% 2,797 5.1% 23% False False 2,530
100 76,655 49,365 27,290 49.6% 2,906 5.3% 21% False False 2,025
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 635
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71,565
2.618 66,375
1.618 63,195
1.000 61,230
0.618 60,015
HIGH 58,050
0.618 56,835
0.500 56,460
0.382 56,085
LOW 54,870
0.618 52,905
1.000 51,690
1.618 49,725
2.618 46,545
4.250 41,355
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 56,460 54,802
PP 55,973 54,603
S1 55,487 54,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.