CME Bitcoin Future August 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary Previous Current 05-Aug-2024 06-Aug-2024 Change Change % Previous Week Open 58,885 54,705 -4,180 -7.1% 68,930 High 59,445 57,420 -2,025 -3.4% 70,825 Low 49,365 54,230 4,865 9.9% 62,445 Close 53,770 57,145 3,375 6.3% 62,945 Range 10,080 3,190 -6,890 -68.4% 8,380 ATR 3,720 3,715 -5 -0.1% 0 Volume 30,884 11,490 -19,394 -62.8% 50,600
Daily Pivots for day following 06-Aug-2024 Classic Woodie Camarilla DeMark R4 65,835 64,680 58,900 R3 62,645 61,490 58,022 R2 59,455 59,455 57,730 R1 58,300 58,300 57,437 58,878 PP 56,265 56,265 56,265 56,554 S1 55,110 55,110 56,853 55,688 S2 53,075 53,075 56,560 S3 49,885 51,920 56,268 S4 46,695 48,730 55,391	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 90,545 85,125 67,554 R3 82,165 76,745 65,250 R2 73,785 73,785 64,481 R1 68,365 68,365 63,713 66,885 PP 65,405 65,405 65,405 64,665 S1 59,985 59,985 62,177 58,505 S2 57,025 57,025 61,409 S3 48,645 51,605 60,641 S4 40,265 43,225 58,336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,360 49,365 17,995 31.5% 4,465 7.8% 43% False False 14,477 10 70,825 49,365 21,460 37.6% 3,520 6.2% 36% False False 11,931 20 70,825 49,365 21,460 37.6% 3,067 5.4% 36% False False 8,441 40 71,940 49,365 22,575 39.5% 2,893 5.1% 34% False False 4,711 60 74,165 49,365 24,800 43.4% 2,762 4.8% 31% False False 3,207 80 74,505 49,365 25,140 44.0% 2,837 5.0% 31% False False 2,409 100 78,300 49,365 28,935 50.6% 2,925 5.1% 27% False False 1,928
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 548 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70,978 2.618 65,771 1.618 62,581 1.000 60,610 0.618 59,391 HIGH 57,420 0.618 56,201 0.500 55,825 0.382 55,449 LOW 54,230 0.618 52,259 1.000 51,040 1.618 49,069 2.618 45,879 4.250 40,673
Fisher Pivots for day following 06-Aug-2024 Pivot 1 day 3 day R1 56,705 57,715 PP 56,265 57,525 S1 55,825 57,335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.