CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 65,200 58,885 -6,315 -9.7% 68,930
High 66,065 59,445 -6,620 -10.0% 70,825
Low 62,445 49,365 -13,080 -20.9% 62,445
Close 62,945 53,770 -9,175 -14.6% 62,945
Range 3,620 10,080 6,460 178.5% 8,380
ATR 2,961 3,720 758 25.6% 0
Volume 11,759 30,884 19,125 162.6% 50,600
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,433 79,182 59,314
R3 74,353 69,102 56,542
R2 64,273 64,273 55,618
R1 59,022 59,022 54,694 56,608
PP 54,193 54,193 54,193 52,986
S1 48,942 48,942 52,846 46,528
S2 44,113 44,113 51,922
S3 34,033 38,862 50,998
S4 23,953 28,782 48,226
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 90,545 85,125 67,554
R3 82,165 76,745 65,250
R2 73,785 73,785 64,481
R1 68,365 68,365 63,713 66,885
PP 65,405 65,405 65,405 64,665
S1 59,985 59,985 62,177 58,505
S2 57,025 57,025 61,409
S3 48,645 51,605 60,641
S4 40,265 43,225 58,336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,135 49,365 18,770 34.9% 4,294 8.0% 23% False True 13,799
10 70,825 49,365 21,460 39.9% 3,440 6.4% 21% False True 11,603
20 70,825 49,365 21,460 39.9% 3,008 5.6% 21% False True 7,996
40 74,075 49,365 24,710 46.0% 2,914 5.4% 18% False True 4,429
60 74,165 49,365 24,800 46.1% 2,745 5.1% 18% False True 3,016
80 74,505 49,365 25,140 46.8% 2,818 5.2% 18% False True 2,265
100 78,300 49,365 28,935 53.8% 2,919 5.4% 15% False True 1,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 500
Widest range in 113 trading days
Fibonacci Retracements and Extensions
4.250 102,285
2.618 85,834
1.618 75,754
1.000 69,525
0.618 65,674
HIGH 59,445
0.618 55,594
0.500 54,405
0.382 53,216
LOW 49,365
0.618 43,136
1.000 39,285
1.618 33,056
2.618 22,976
4.250 6,525
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 54,405 57,715
PP 54,193 56,400
S1 53,982 55,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.