CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 65,365 65,200 -165 -0.3% 68,930
High 65,720 66,065 345 0.5% 70,825
Low 62,615 62,445 -170 -0.3% 62,445
Close 63,790 62,945 -845 -1.3% 62,945
Range 3,105 3,620 515 16.6% 8,380
ATR 2,911 2,961 51 1.7% 0
Volume 11,015 11,759 744 6.8% 50,600
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 74,678 72,432 64,936
R3 71,058 68,812 63,941
R2 67,438 67,438 63,609
R1 65,192 65,192 63,277 64,505
PP 63,818 63,818 63,818 63,475
S1 61,572 61,572 62,613 60,885
S2 60,198 60,198 62,281
S3 56,578 57,952 61,950
S4 52,958 54,332 60,954
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 90,545 85,125 67,554
R3 82,165 76,745 65,250
R2 73,785 73,785 64,481
R1 68,365 68,365 63,713 66,885
PP 65,405 65,405 65,405 64,665
S1 59,985 59,985 62,177 58,505
S2 57,025 57,025 61,409
S3 48,645 51,605 60,641
S4 40,265 43,225 58,336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,825 62,445 8,380 13.3% 3,036 4.8% 6% False True 10,120
10 70,825 62,445 8,380 13.3% 2,631 4.2% 6% False True 9,475
20 70,825 55,165 15,660 24.9% 2,699 4.3% 50% False False 6,593
40 74,075 54,215 19,860 31.6% 2,704 4.3% 44% False False 3,663
60 74,165 54,215 19,950 31.7% 2,606 4.1% 44% False False 2,501
80 74,505 54,215 20,290 32.2% 2,726 4.3% 43% False False 1,879
100 78,300 54,215 24,085 38.3% 2,859 4.5% 36% False False 1,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 460
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81,450
2.618 75,542
1.618 71,922
1.000 69,685
0.618 68,302
HIGH 66,065
0.618 64,682
0.500 64,255
0.382 63,828
LOW 62,445
0.618 60,208
1.000 58,825
1.618 56,588
2.618 52,968
4.250 47,060
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 64,255 64,903
PP 63,818 64,250
S1 63,382 63,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.