CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 66,835 65,365 -1,470 -2.2% 69,215
High 67,360 65,720 -1,640 -2.4% 69,375
Low 65,030 62,615 -2,415 -3.7% 64,080
Close 65,685 63,790 -1,895 -2.9% 68,775
Range 2,330 3,105 775 33.3% 5,295
ATR 2,896 2,911 15 0.5% 0
Volume 7,240 11,015 3,775 52.1% 44,158
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 73,357 71,678 65,498
R3 70,252 68,573 64,644
R2 67,147 67,147 64,359
R1 65,468 65,468 64,075 64,755
PP 64,042 64,042 64,042 63,685
S1 62,363 62,363 63,505 61,650
S2 60,937 60,937 63,221
S3 57,832 59,258 62,936
S4 54,727 56,153 62,082
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 83,295 81,330 71,687
R3 78,000 76,035 70,231
R2 72,705 72,705 69,746
R1 70,740 70,740 69,260 69,075
PP 67,410 67,410 67,410 66,578
S1 65,445 65,445 68,290 63,780
S2 62,115 62,115 67,804
S3 56,820 60,150 67,319
S4 51,525 54,855 65,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,825 62,615 8,210 12.9% 2,847 4.5% 14% False True 9,457
10 70,825 62,615 8,210 12.9% 2,706 4.2% 14% False True 9,360
20 70,825 54,215 16,610 26.0% 2,870 4.5% 58% False False 6,142
40 74,075 54,215 19,860 31.1% 2,653 4.2% 48% False False 3,376
60 74,165 54,215 19,950 31.3% 2,572 4.0% 48% False False 2,305
80 75,220 54,215 21,005 32.9% 2,728 4.3% 46% False False 1,732
100 78,300 54,215 24,085 37.8% 2,878 4.5% 40% False False 1,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 424
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78,916
2.618 73,849
1.618 70,744
1.000 68,825
0.618 67,639
HIGH 65,720
0.618 64,534
0.500 64,168
0.382 63,801
LOW 62,615
0.618 60,696
1.000 59,510
1.618 57,591
2.618 54,486
4.250 49,419
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 64,168 65,375
PP 64,042 64,847
S1 63,916 64,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.