CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 67,970 66,835 -1,135 -1.7% 69,215
High 68,135 67,360 -775 -1.1% 69,375
Low 65,800 65,030 -770 -1.2% 64,080
Close 66,385 65,685 -700 -1.1% 68,775
Range 2,335 2,330 -5 -0.2% 5,295
ATR 2,939 2,896 -44 -1.5% 0
Volume 8,097 7,240 -857 -10.6% 44,158
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,015 71,680 66,967
R3 70,685 69,350 66,326
R2 68,355 68,355 66,112
R1 67,020 67,020 65,899 66,523
PP 66,025 66,025 66,025 65,776
S1 64,690 64,690 65,471 64,193
S2 63,695 63,695 65,258
S3 61,365 62,360 65,044
S4 59,035 60,030 64,404
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 83,295 81,330 71,687
R3 78,000 76,035 70,231
R2 72,705 72,705 69,746
R1 70,740 70,740 69,260 69,075
PP 67,410 67,410 67,410 66,578
S1 65,445 65,445 68,290 63,780
S2 62,115 62,115 67,804
S3 56,820 60,150 67,319
S4 51,525 54,855 65,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,825 64,080 6,745 10.3% 2,690 4.1% 24% False False 9,169
10 70,825 64,025 6,800 10.4% 2,595 4.0% 24% False False 8,525
20 70,825 54,215 16,610 25.3% 2,851 4.3% 69% False False 5,674
40 74,075 54,215 19,860 30.2% 2,646 4.0% 58% False False 3,111
60 74,165 54,215 19,950 30.4% 2,567 3.9% 57% False False 2,122
80 75,980 54,215 21,765 33.1% 2,701 4.1% 53% False False 1,595
100 78,300 54,215 24,085 36.7% 2,884 4.4% 48% False False 1,276
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 464
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77,263
2.618 73,460
1.618 71,130
1.000 69,690
0.618 68,800
HIGH 67,360
0.618 66,470
0.500 66,195
0.382 65,920
LOW 65,030
0.618 63,590
1.000 62,700
1.618 61,260
2.618 58,930
4.250 55,128
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 66,195 67,928
PP 66,025 67,180
S1 65,855 66,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.