CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 68,930 67,970 -960 -1.4% 69,215
High 70,825 68,135 -2,690 -3.8% 69,375
Low 67,035 65,800 -1,235 -1.8% 64,080
Close 67,860 66,385 -1,475 -2.2% 68,775
Range 3,790 2,335 -1,455 -38.4% 5,295
ATR 2,986 2,939 -46 -1.6% 0
Volume 12,489 8,097 -4,392 -35.2% 44,158
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,778 72,417 67,669
R3 71,443 70,082 67,027
R2 69,108 69,108 66,813
R1 67,747 67,747 66,599 67,260
PP 66,773 66,773 66,773 66,530
S1 65,412 65,412 66,171 64,925
S2 64,438 64,438 65,957
S3 62,103 63,077 65,743
S4 59,768 60,742 65,101
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 83,295 81,330 71,687
R3 78,000 76,035 70,231
R2 72,705 72,705 69,746
R1 70,740 70,740 69,260 69,075
PP 67,410 67,410 67,410 66,578
S1 65,445 65,445 68,290 63,780
S2 62,115 62,115 67,804
S3 56,820 60,150 67,319
S4 51,525 54,855 65,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,825 64,080 6,745 10.2% 2,574 3.9% 34% False False 9,385
10 70,825 64,025 6,800 10.2% 2,585 3.9% 35% False False 8,094
20 70,825 54,215 16,610 25.0% 2,815 4.2% 73% False False 5,394
40 74,075 54,215 19,860 29.9% 2,659 4.0% 61% False False 2,940
60 74,165 54,215 19,950 30.1% 2,603 3.9% 61% False False 2,002
80 75,980 54,215 21,765 32.8% 2,705 4.1% 56% False False 1,504
100 78,300 54,215 24,085 36.3% 2,884 4.3% 51% False False 1,204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 489
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78,059
2.618 74,248
1.618 71,913
1.000 70,470
0.618 69,578
HIGH 68,135
0.618 67,243
0.500 66,968
0.382 66,692
LOW 65,800
0.618 64,357
1.000 63,465
1.618 62,022
2.618 59,687
4.250 55,876
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 66,968 68,313
PP 66,773 67,670
S1 66,579 67,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.