CME Bitcoin Future August 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary Previous Current 26-Jul-2024 29-Jul-2024 Change Change % Previous Week Open 66,610 68,930 2,320 3.5% 69,215 High 69,025 70,825 1,800 2.6% 69,375 Low 66,350 67,035 685 1.0% 64,080 Close 68,775 67,860 -915 -1.3% 68,775 Range 2,675 3,790 1,115 41.7% 5,295 ATR 2,924 2,986 62 2.1% 0 Volume 8,446 12,489 4,043 47.9% 44,158
Daily Pivots for day following 29-Jul-2024 Classic Woodie Camarilla DeMark R4 79,943 77,692 69,945 R3 76,153 73,902 68,902 R2 72,363 72,363 68,555 R1 70,112 70,112 68,207 69,343 PP 68,573 68,573 68,573 68,189 S1 66,322 66,322 67,513 65,553 S2 64,783 64,783 67,165 S3 60,993 62,532 66,818 S4 57,203 58,742 65,776	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 83,295 81,330 71,687 R3 78,000 76,035 70,231 R2 72,705 72,705 69,746 R1 70,740 70,740 69,260 69,075 PP 67,410 67,410 67,410 66,578 S1 65,445 65,445 68,290 63,780 S2 62,115 62,115 67,804 S3 56,820 60,150 67,319 S4 51,525 54,855 65,863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,825 64,080 6,745 9.9% 2,586 3.8% 56% True False 9,408 10 70,825 63,315 7,510 11.1% 2,639 3.9% 61% True False 7,690 20 70,825 54,215 16,610 24.5% 2,796 4.1% 82% True False 5,071 40 74,075 54,215 19,860 29.3% 2,667 3.9% 69% False False 2,745 60 74,165 54,215 19,950 29.4% 2,568 3.8% 68% False False 1,867 80 75,980 54,215 21,765 32.1% 2,729 4.0% 63% False False 1,403 100 78,300 54,215 24,085 35.5% 2,865 4.2% 57% False False 1,123
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 593 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 86,933 2.618 80,747 1.618 76,957 1.000 74,615 0.618 73,167 HIGH 70,825 0.618 69,377 0.500 68,930 0.382 68,483 LOW 67,035 0.618 64,693 1.000 63,245 1.618 60,903 2.618 57,113 4.250 50,928
Fisher Pivots for day following 29-Jul-2024 Pivot 1 day 3 day R1 68,930 67,724 PP 68,573 67,588 S1 68,217 67,453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.