CME Bitcoin Future August 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 66,400 66,610 210 0.3% 69,215 High 66,400 69,025 2,625 4.0% 69,375 Low 64,080 66,350 2,270 3.5% 64,080 Close 65,390 68,775 3,385 5.2% 68,775 Range 2,320 2,675 355 15.3% 5,295 ATR 2,869 2,924 55 1.9% 0 Volume 9,576 8,446 -1,130 -11.8% 44,158
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 76,075 75,100 70,246 R3 73,400 72,425 69,511 R2 70,725 70,725 69,265 R1 69,750 69,750 69,020 70,238 PP 68,050 68,050 68,050 68,294 S1 67,075 67,075 68,530 67,563 S2 65,375 65,375 68,285 S3 62,700 64,400 68,039 S4 60,025 61,725 67,304	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 83,295 81,330 71,687 R3 78,000 76,035 70,231 R2 72,705 72,705 69,746 R1 70,740 70,740 69,260 69,075 PP 67,410 67,410 67,410 66,578 S1 65,445 65,445 68,290 63,780 S2 62,115 62,115 67,804 S3 56,820 60,150 67,319 S4 51,525 54,855 65,863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,375 64,080 5,295 7.7% 2,226 3.2% 89% False False 8,831 10 69,375 61,485 7,890 11.5% 2,596 3.8% 92% False False 6,905 20 69,375 54,215 15,160 22.0% 2,725 4.0% 96% False False 4,534 40 74,075 54,215 19,860 28.9% 2,609 3.8% 73% False False 2,442 60 74,165 54,215 19,950 29.0% 2,577 3.7% 73% False False 1,660 80 75,980 54,215 21,765 31.6% 2,710 3.9% 67% False False 1,247 100 78,300 54,215 24,085 35.0% 2,925 4.3% 60% False False 998
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 425 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 80,394 2.618 76,028 1.618 73,353 1.000 71,700 0.618 70,678 HIGH 69,025 0.618 68,003 0.500 67,688 0.382 67,372 LOW 66,350 0.618 64,697 1.000 63,675 1.618 62,022 2.618 59,347 4.250 54,981
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 68,413 68,034 PP 68,050 67,293 S1 67,688 66,553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.